dividends
GS
NASDAQ · GSM
Ferroglobe PLC
Basic Materials · Industrial Materials
$4.34
Down-$0.04 (-0.91%)
Updated Oct 7, 2026, 12:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 880.87M
- P/E ratio
- -8.49
- Dividend yield
- 1.59%
- 52-week range
- $3.08 – $5.74
- Volume
- 1.28M
- Avg. volume
- 1.64M
Price performance · GSM
GSM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GSM closed at $4.34 after 21 trading sessions, down 3.98% for the selected period.
- Last close
- $4.34
- Period change
- -3.98%
- Period low
- $3.98
- Period high
- $4.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.39 | $4.425 | $4.33 | $4.34 | 1.28M |
| Oct 5, 2026 | $4.26 | $4.405 | $4.25 | $4.38 | 992.17K |
| Oct 2, 2026 | $4.12 | $4.28 | $4.07 | $4.26 | 1.26M |
| Oct 1, 2026 | $3.94 | $4.135 | $3.88 | $4.08 | 1.2M |
| Sep 30, 2026 | $4.01 | $4.165 | $3.97 | $3.975 | 1.04M |
| Sep 29, 2026 | $3.95 | $4.00 | $3.855 | $3.99 | 1.77M |
| Sep 28, 2026 | $4.01 | $4.05 | $3.955 | $3.99 | 895.83K |
| Sep 25, 2026 | $4.03 | $4.145 | $3.99 | $4.07 | 753.18K |
| Sep 24, 2026 | $4.15 | $4.19 | $3.96 | $3.98 | 1.55M |
| Sep 23, 2026 | $4.26 | $4.26 | $4.18 | $4.19 | 585.93K |
| Sep 22, 2026 | $4.20 | $4.35 | $4.1401 | $4.31 | 813.66K |
| Sep 21, 2026 | $4.18 | $4.22 | $4.135 | $4.16 | 482.81K |
| Sep 18, 2026 | $4.27 | $4.28 | $4.14 | $4.18 | 1.82M |
| Sep 17, 2026 | $4.42 | $4.42 | $4.21 | $4.26 | 1.1M |
| Sep 16, 2026 | $4.33 | $4.39 | $4.215 | $4.32 | 919.12K |
| Sep 15, 2026 | $4.19 | $4.33 | $4.18 | $4.33 | 1.08M |
| Sep 14, 2026 | $4.17 | $4.295 | $4.15 | $4.22 | 778.2K |
| Sep 11, 2026 | $4.47 | $4.56 | $4.27 | $4.28 | 1.14M |
| Sep 10, 2026 | $4.36 | $4.539 | $4.32 | $4.46 | 1.07M |
| Sep 9, 2026 | $4.52 | $4.625 | $4.425 | $4.49 | 2.5M |
| Sep 8, 2026 | $4.75 | $4.75 | $4.47 | $4.52 | 1.86M |
Latest GSM news
The latest Smart Investors Daily articles mentioning GSM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…