NASDAQ · GSM

Ferroglobe PLC

Basic Materials · Industrial Materials

$2.63

Up+$0.08 (+2.94%)

Updated Nov 10, 2026, 3:07 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSM

GSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

GSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$2.63	$2.73	$2.51	$2.63	2.4M
Nov 6, 2026	$2.62	$2.74	$2.521	$2.555	2.67M
Nov 5, 2026	$3.04	$3.05	$2.50	$2.53	3.09M
Nov 4, 2026	$3.64	$3.74	$2.855	$2.93	4.35M
Nov 3, 2026	$3.89	$3.90	$3.72	$3.86	1.22M
Nov 2, 2026	$3.94	$3.945	$3.815	$3.84	869K
Oct 30, 2026	$3.95	$3.95	$3.805	$3.86	1.23M
Oct 29, 2026	$3.97	$4.025	$3.935	$4.01	757.87K
Oct 28, 2026	$4.02	$4.065	$3.96	$4.015	950.08K
Oct 27, 2026	$3.90	$4.08	$3.87	$4.05	990.63K
Oct 26, 2026	$3.99	$4.04	$3.865	$3.87	1.11M
Oct 23, 2026	$4.00	$4.095	$3.925	$3.99	1.32M
Oct 22, 2026	$4.14	$4.19	$3.975	$4.03	1.29M
Oct 21, 2026	$4.15	$4.21	$4.09	$4.19	1.38M
Oct 20, 2026	$4.18	$4.195	$4.10	$4.14	1.1M
Oct 19, 2026	$4.05	$4.23	$3.94	$4.20	1.92M
Oct 16, 2026	$3.97	$4.12	$3.925	$4.03	1.14M
Oct 15, 2026	$3.91	$4.06	$3.82	$3.94	2.51M
Oct 14, 2026	$4.15	$4.15	$3.85	$3.88	1.38M
Oct 13, 2026	$4.11	$4.225	$4.07	$4.19	1.16M
Oct 12, 2026	$4.22	$4.22	$4.04	$4.10	1.04M