GS
NASDAQ · GSUN
Golden Sun Education Group Limited
Consumer Defensive · Education & Training Services
$0.17
Up+$0.00 (+2.66%)
Updated Nov 4, 2026, 6:41 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.06
- Volume
- 373.15K
- Avg. volume
- 179.23K
Price performance · GSUN
GSUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GSUN closed at $0.17 after 21 trading sessions, down 17.83% for the selected period.
- Last close
- $0.17
- Period change
- -17.83%
- Period low
- $0.17
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.17 | $0.177 | $0.167 | $0.1728 | 373.15K |
| Nov 2, 2026 | $0.17 | $0.1778 | $0.17 | $0.173 | 111.15K |
| Oct 30, 2026 | $0.1754 | $0.178 | $0.1696 | $0.1718 | 105.22K |
| Oct 29, 2026 | $0.1709 | $0.182 | $0.1709 | $0.1737 | 106.84K |
| Oct 28, 2026 | $0.18 | $0.18 | $0.17 | $0.1746 | 169.58K |
| Oct 27, 2026 | $0.177 | $0.1819 | $0.1738 | $0.1791 | 78.41K |
| Oct 26, 2026 | $0.1867 | $0.1867 | $0.1743 | $0.1743 | 55.38K |
| Oct 23, 2026 | $0.182 | $0.1857 | $0.1765 | $0.1852 | 151.95K |
| Oct 22, 2026 | $0.1934 | $0.196 | $0.181 | $0.1813 | 289.26K |
| Oct 21, 2026 | $0.198 | $0.2147 | $0.1948 | $0.20 | 2.74M |
| Oct 20, 2026 | $0.1816 | $0.1925 | $0.1795 | $0.189 | 164.19K |
| Oct 19, 2026 | $0.1814 | $0.1814 | $0.17 | $0.1771 | 408.1K |
| Oct 16, 2026 | $0.193 | $0.193 | $0.1736 | $0.1767 | 548.14K |
| Oct 15, 2026 | $0.1898 | $0.1933 | $0.1789 | $0.1867 | 368.97K |
| Oct 14, 2026 | $0.1925 | $0.196 | $0.187 | $0.1883 | 247.16K |
| Oct 13, 2026 | $0.1969 | $0.2068 | $0.1803 | $0.1914 | 292.37K |
| Oct 12, 2026 | $0.218 | $0.218 | $0.199 | $0.203 | 751.15K |
| Oct 9, 2026 | $0.2223 | $0.2241 | $0.21 | $0.2209 | 764.56K |
| Oct 8, 2026 | $0.217 | $0.277 | $0.2072 | $0.217 | 9.25M |
| Oct 7, 2026 | $0.2162 | $0.225 | $0.2124 | $0.224 | 839.56K |
| Oct 6, 2026 | $0.2175 | $0.2175 | $0.205 | $0.2103 | 994.58K |
Latest GSUN news
The latest Smart Investors Daily articles mentioning GSUN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
