GS
NASDAQ · GSUN
Golden Sun Education Group Limited
Consumer Defensive · Education & Training Services
$0.22
Down-$0.01 (-2.64%)
Updated Oct 6, 2026, 10:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.06
- Volume
- 1.43M
- Avg. volume
- 179.23K
Price performance · GSUN
GSUN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GSUN closed at $0.22 after 20 trading sessions, down 11.18% for the selected period.
- Last close
- $0.22
- Period change
- -11.18%
- Period low
- $0.22
- Period high
- $0.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.227 | $0.227 | $0.2121 | $0.216 | 1.43M |
| Oct 2, 2026 | $0.225 | $0.2261 | $0.2015 | $0.217 | 2.58M |
| Oct 1, 2026 | $0.2357 | $0.2359 | $0.2252 | $0.2297 | 1.36M |
| Sep 30, 2026 | $0.232 | $0.236 | $0.2252 | $0.2359 | 519.48K |
| Sep 29, 2026 | $0.233 | $0.239 | $0.22 | $0.222 | 493.54K |
| Sep 28, 2026 | $0.234 | $0.2369 | $0.227 | $0.23 | 394.56K |
| Sep 25, 2026 | $0.2397 | $0.2419 | $0.2257 | $0.229 | 732.57K |
| Sep 24, 2026 | $0.2385 | $0.2485 | $0.2215 | $0.232 | 2.69M |
| Sep 23, 2026 | $0.242 | $0.2609 | $0.2383 | $0.242 | 4.4M |
| Sep 22, 2026 | $0.237 | $0.2456 | $0.2322 | $0.2393 | 538.58K |
| Sep 21, 2026 | $0.2382 | $0.2463 | $0.232 | $0.2372 | 1.04M |
| Sep 18, 2026 | $0.245 | $0.2749 | $0.232 | $0.24 | 5.44M |
| Sep 17, 2026 | $0.252 | $0.2705 | $0.2295 | $0.2423 | 4.14M |
| Sep 16, 2026 | $0.2296 | $0.48 | $0.226 | $0.3003 | 88.87M |
| Sep 15, 2026 | $0.2188 | $0.24 | $0.211 | $0.231 | 1.04M |
| Sep 14, 2026 | $0.22 | $0.2347 | $0.2113 | $0.2249 | 484.68K |
| Sep 11, 2026 | $0.237 | $0.237 | $0.2155 | $0.225 | 1.02M |
| Sep 10, 2026 | $0.25 | $0.25 | $0.22 | $0.23 | 1.5M |
| Sep 9, 2026 | $0.2406 | $0.25 | $0.2255 | $0.2406 | 1.51M |
| Sep 8, 2026 | $0.2559 | $0.2696 | $0.2415 | $0.2432 | 699.62K |
Latest GSUN news
The latest Smart Investors Daily articles mentioning GSUN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
