NASDAQ · GT

The Goodyear Tire & Rubber Company

Consumer Cyclical · Auto - Parts

$4.68

Down-$0.07 (-1.47%)

Updated Oct 11, 2026, 2:49 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GT

GT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.78	$4.78	$4.625	$4.68	5.93M
Oct 8, 2026	$4.65	$4.805	$4.60	$4.75	9.47M
Oct 7, 2026	$4.66	$4.705	$4.62	$4.69	6.59M
Oct 6, 2026	$4.73	$4.80	$4.66	$4.66	7.57M
Oct 5, 2026	$4.84	$4.8603	$4.61	$4.68	14.67M
Oct 2, 2026	$5.08	$5.09	$4.84	$4.84	11.1M
Oct 1, 2026	$4.95	$5.05	$4.83	$5.03	10.86M
Sep 30, 2026	$5.06	$5.06	$4.92	$4.97	8.02M
Sep 29, 2026	$5.04	$5.115	$4.95	$5.00	6.78M
Sep 28, 2026	$5.13	$5.13	$5.00	$5.02	7.5M
Sep 25, 2026	$5.12	$5.15	$5.04	$5.125	5.69M
Sep 24, 2026	$5.37	$5.37	$5.06	$5.07	10.48M
Sep 23, 2026	$5.445	$5.445	$5.275	$5.34	6.47M
Sep 22, 2026	$5.15	$5.55	$5.15	$5.49	14.36M
Sep 21, 2026	$5.12	$5.125	$4.91	$5.02	13.43M
Sep 18, 2026	$5.135	$5.16	$5.04	$5.05	15.89M
Sep 17, 2026	$5.28	$5.33	$5.04	$5.15	13.07M
Sep 16, 2026	$5.305	$5.34	$5.14	$5.16	9.3M
Sep 15, 2026	$5.33	$5.345	$5.18	$5.25	12.06M
Sep 14, 2026	$5.34	$5.48	$5.30	$5.32	9.31M