NASDAQ · GT

The Goodyear Tire & Rubber Company

Consumer Cyclical · Auto - Parts

$4.29

Down-$0.14 (-3.16%)

Updated Nov 1, 2026, 9:23 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GT

GT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.43	$4.50	$4.28	$4.29	6.79M
Oct 29, 2026	$4.43	$4.44	$4.30	$4.43	6.66M
Oct 28, 2026	$4.33	$4.435	$4.305	$4.41	9.25M
Oct 27, 2026	$4.33	$4.52	$4.33	$4.39	8.46M
Oct 26, 2026	$4.26	$4.325	$4.20	$4.31	5.18M
Oct 23, 2026	$4.35	$4.44	$4.20	$4.265	6.26M
Oct 22, 2026	$4.23	$4.45	$4.21	$4.43	7.54M
Oct 21, 2026	$4.24	$4.31	$4.19	$4.30	5.08M
Oct 20, 2026	$4.17	$4.265	$4.0901	$4.24	11.13M
Oct 19, 2026	$4.245	$4.27	$4.115	$4.15	7.83M
Oct 16, 2026	$4.43	$4.45	$4.24	$4.29	9.34M
Oct 15, 2026	$4.39	$4.48	$4.39	$4.42	7.65M
Oct 14, 2026	$4.50	$4.52	$4.35	$4.38	7.78M
Oct 13, 2026	$4.54	$4.63	$4.4803	$4.56	8.36M
Oct 12, 2026	$4.63	$4.64	$4.46	$4.49	9.32M
Oct 9, 2026	$4.78	$4.78	$4.625	$4.68	5.93M
Oct 8, 2026	$4.65	$4.805	$4.60	$4.75	9.47M
Oct 7, 2026	$4.66	$4.705	$4.62	$4.69	6.59M
Oct 6, 2026	$4.73	$4.80	$4.66	$4.66	7.57M
Oct 5, 2026	$4.84	$4.8603	$4.61	$4.68	14.67M