NASDAQ · GTBP

GT Biopharma, Inc.

Healthcare · Biotechnology

$0.28

Up+$0.01 (+2.34%)

Updated Aug 21, 2026, 9:36 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTBP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.29	$0.29	$0.2755	$0.282	197.9K
Aug 19, 2026	$0.2754	$0.29	$0.274	$0.2869	360.71K
Aug 18, 2026	$0.285	$0.285	$0.269	$0.2754	536.01K
Aug 17, 2026	$0.29	$0.2929	$0.2814	$0.285	542.42K
Aug 14, 2026	$0.295	$0.3062	$0.2871	$0.296	803.64K
Aug 13, 2026	$0.3012	$0.305	$0.295	$0.2974	512.36K
Aug 12, 2026	$0.32	$0.3205	$0.3012	$0.3021	560.1K
Aug 11, 2026	$0.331	$0.3346	$0.31	$0.3128	225.26K
Aug 10, 2026	$0.3201	$0.3317	$0.3105	$0.3206	411.42K
Aug 7, 2026	$0.301	$0.3275	$0.301	$0.3201	570.91K
Aug 6, 2026	$0.3175	$0.3238	$0.3006	$0.301	250.25K
Aug 5, 2026	$0.3235	$0.332	$0.3133	$0.3175	252.56K
Aug 4, 2026	$0.31	$0.3348	$0.3099	$0.3261	424.67K
Aug 3, 2026	$0.2914	$0.3156	$0.2871	$0.3086	419.24K
Jul 31, 2026	$0.3108	$0.3108	$0.2815	$0.2935	602.21K
Jul 30, 2026	$0.3099	$0.3193	$0.30	$0.3078	457.75K
Jul 29, 2026	$0.3191	$0.3191	$0.2813	$0.3018	662.92K
Jul 28, 2026	$0.34	$0.34	$0.3132	$0.3167	468.14K
Jul 27, 2026	$0.3335	$0.3379	$0.3146	$0.3341	368.77K
Jul 24, 2026	$0.35	$0.35	$0.322	$0.3243	415.79K
Jul 23, 2026	$0.3438	$0.3497	$0.3251	$0.3352	498.71K