NASDAQ · GTBP

GT Biopharma, Inc.

Healthcare · Biotechnology

$6.16

Up+$0.21 (+3.41%)

Updated Oct 6, 2026, 9:42 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTBP

GTBP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GTBP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.13	$6.68	$6.12	$6.16	38.73K
Oct 2, 2026	$6.36	$6.51	$6.00	$6.10	62.62K
Oct 1, 2026	$6.34	$6.46	$6.00	$6.20	39K
Sep 30, 2026	$6.85	$7.0166	$6.47	$6.47	29.76K
Sep 29, 2026	$7.08	$7.10	$6.7101	$6.875	34.97K
Sep 28, 2026	$7.00	$7.25	$6.79	$6.80	36.98K
Sep 25, 2026	$6.79	$7.24	$6.59	$6.89	79.84K
Sep 24, 2026	$7.01	$7.10	$6.59	$6.83	28.22K
Sep 23, 2026	$7.08	$7.2751	$6.825	$7.10	53.73K
Sep 22, 2026	$7.12	$7.20	$6.3501	$7.18	74.67K
Sep 21, 2026	$7.16	$7.82	$6.8801	$7.18	57.71K
Sep 18, 2026	$7.52	$7.52	$7.11	$7.16	37.47K
Sep 17, 2026	$7.80	$7.80	$6.3301	$7.49	110.66K
Sep 16, 2026	$9.04	$9.04	$7.31	$7.81	107.92K
Sep 15, 2026	$10.48	$10.48	$8.13	$9.00	335.29K
Sep 14, 2026	$8.69	$11.98	$8.65	$11.63	524.3K
Sep 11, 2026	$6.59	$8.8199	$6.59	$8.61	544.28K
Sep 10, 2026	$6.13	$6.74	$5.50	$6.18	161.35K
Sep 9, 2026	$5.47	$6.24	$5.12	$5.98	120.05K
Sep 8, 2026	$5.62	$5.95	$4.9101	$5.2395	88.5K