NASDAQ · GTIM

Good Times Restaurants Inc.

Consumer Cyclical · Restaurants

$1.49

Up+$0.01 (+0.68%)

Updated Oct 9, 2026, 1:13 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTIM

GTIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GTIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.48	$1.49	$1.46	$1.49	37.61K
Oct 7, 2026	$1.51	$1.51	$1.47	$1.48	8K
Oct 6, 2026	$1.49	$1.50	$1.47	$1.49	20.32K
Oct 5, 2026	$1.5199	$1.52	$1.48	$1.48	44.01K
Oct 2, 2026	$1.4987	$1.52	$1.49	$1.50	39.09K
Oct 1, 2026	$1.471	$1.50	$1.44	$1.50	41.28K
Sep 30, 2026	$1.465	$1.505	$1.45	$1.50	39.41K
Sep 29, 2026	$1.48	$1.49	$1.4501	$1.48	39.98K
Sep 28, 2026	$1.52	$1.52	$1.47	$1.48	53.81K
Sep 25, 2026	$1.4733	$1.51	$1.4733	$1.51	36.67K
Sep 24, 2026	$1.50	$1.51	$1.47	$1.50	35.97K
Sep 23, 2026	$1.5125	$1.5125	$1.48	$1.505	27.58K
Sep 22, 2026	$1.55	$1.55	$1.49	$1.51	22.67K
Sep 21, 2026	$1.52	$1.54	$1.51	$1.53	29.35K
Sep 18, 2026	$1.50	$1.58	$1.50	$1.54	74.11K
Sep 17, 2026	$1.49	$1.53	$1.48	$1.53	25.92K
Sep 16, 2026	$1.48	$1.51	$1.47	$1.50	32.46K
Sep 15, 2026	$1.51	$1.525	$1.48	$1.50	34.1K
Sep 14, 2026	$1.54	$1.5411	$1.50	$1.51	49.86K
Sep 11, 2026	$1.5252	$1.53	$1.47	$1.505	38.77K
Sep 10, 2026	$1.5365	$1.5365	$1.49	$1.50	14.96K