NASDAQ · GTLB

GitLab Inc.

Technology · Software - Application

$55.09

Up+$1.53 (+2.86%)

Updated Oct 12, 2026, 9:00 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GTLB

GTLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GTLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$54.05	$55.11	$53.88	$55.09	2.37M
Oct 8, 2026	$52.03	$53.62	$51.6201	$53.56	4.73M
Oct 7, 2026	$51.61	$52.53	$51.32	$51.99	2.4M
Oct 6, 2026	$51.95	$53.38	$50.85	$51.63	4.26M
Oct 5, 2026	$49.85	$51.76	$49.69	$51.50	3.21M
Oct 2, 2026	$50.85	$51.25	$49.00	$49.78	2.99M
Oct 1, 2026	$48.18	$50.00	$47.34	$49.95	4.6M
Sep 30, 2026	$46.58	$48.11	$46.48	$47.25	3.55M
Sep 29, 2026	$46.00	$47.10	$45.51	$46.71	4.2M
Sep 28, 2026	$45.635	$46.47	$44.22	$46.21	5.21M
Sep 25, 2026	$48.61	$48.61	$46.805	$46.845	3.9M
Sep 24, 2026	$48.89	$49.24	$48.005	$48.62	6.19M
Sep 23, 2026	$49.17	$49.80	$48.39	$49.01	3.74M
Sep 22, 2026	$50.49	$50.668	$48.045	$48.82	2.97M
Sep 21, 2026	$49.38	$50.16	$49.10	$49.79	2.42M
Sep 18, 2026	$50.67	$50.67	$49.065	$49.23	5.95M
Sep 17, 2026	$48.54	$50.47	$48.07	$50.27	3.98M
Sep 16, 2026	$48.06	$49.31	$48.06	$48.77	3.12M
Sep 15, 2026	$48.495	$50.23	$48.43	$49.10	3.52M
Sep 14, 2026	$48.335	$49.49	$47.63	$49.25	3.36M