price
GT
NASDAQ · GTLB
GitLab Inc.
Technology · Software - Application
$54.09
Down-$2.56 (-4.52%)
Updated Nov 2, 2026, 6:03 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.72B
- P/E ratio
- -158.64
- Dividend yield
- 0.00%
- 52-week range
- $18.73 – $58.01
- Volume
- 3.21M
- Avg. volume
- 4.59M
Price performance · GTLB
GTLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GTLB closed at $54.09 after 20 trading sessions, up 5.03% for the selected period.
- Last close
- $54.09
- Period change
- +5.03%
- Period low
- $51.50
- Period high
- $57.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $56.025 | $56.45 | $52.70 | $54.09 | 3.21M |
| Oct 29, 2026 | $55.03 | $57.55 | $54.35 | $56.65 | 2.16M |
| Oct 28, 2026 | $56.18 | $58.01 | $55.772 | $57.97 | 2.84M |
| Oct 27, 2026 | $56.00 | $57.22 | $55.67 | $56.82 | 1.81M |
| Oct 26, 2026 | $56.40 | $57.1535 | $55.85 | $56.65 | 3.33M |
| Oct 23, 2026 | $54.35 | $57.135 | $54.025 | $56.28 | 3.4M |
| Oct 22, 2026 | $55.90 | $56.65 | $54.04 | $54.53 | 4.32M |
| Oct 21, 2026 | $54.94 | $56.20 | $54.7664 | $55.45 | 2.25M |
| Oct 20, 2026 | $53.03 | $55.7299 | $53.03 | $55.00 | 2.56M |
| Oct 19, 2026 | $52.795 | $53.715 | $52.37 | $53.29 | 2.65M |
| Oct 16, 2026 | $56.18 | $57.2219 | $52.21 | $52.76 | 3.57M |
| Oct 15, 2026 | $52.215 | $56.03 | $52.20 | $55.94 | 4.5M |
| Oct 14, 2026 | $50.51 | $54.9592 | $50.30 | $53.16 | 6.16M |
| Oct 13, 2026 | $56.00 | $57.89 | $51.61 | $51.95 | 9.61M |
| Oct 12, 2026 | $55.50 | $56.64 | $55.31 | $56.01 | 4.18M |
| Oct 9, 2026 | $54.05 | $55.11 | $53.88 | $55.09 | 2.37M |
| Oct 8, 2026 | $52.03 | $53.62 | $51.6201 | $53.56 | 4.73M |
| Oct 7, 2026 | $51.61 | $52.53 | $51.32 | $51.99 | 2.4M |
| Oct 6, 2026 | $51.95 | $53.38 | $50.85 | $51.63 | 4.26M |
| Oct 5, 2026 | $49.85 | $51.76 | $49.69 | $51.50 | 3.21M |
Latest GTLB news
The latest Smart Investors Daily articles mentioning GTLB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…