earnings
GV
NASDAQ · GVH
Globavend Holdings Limited
Industrials · Integrated Freight & Logistics
$1.01
Down-$0.02 (-1.49%)
Updated Aug 13, 2026, 3:47 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.41M
- P/E ratio
- 37.73
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $6.46
- Volume
- 367.43K
- Avg. volume
- 39.08K
Price performance
GVH price history
1M range · 21 trading sessions · Daily adjusted prices
GVH closed at $1.01 after 21 trading sessions, down 78.28% for the selected period.
- Last close
- $1.01
- Period change
- -78.28%
- Period low
- $0.88
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.9702 | $1.04 | $0.95 | $1.01 | 367.43K |
| Aug 11, 2026 | $0.9713 | $1.05 | $0.9653 | $1.00 | 265.94K |
| Aug 10, 2026 | $0.9643 | $1.00 | $0.95 | $1.00 | 224.78K |
| Aug 7, 2026 | $0.9687 | $0.9999 | $0.9402 | $0.9869 | 284.67K |
| Aug 6, 2026 | $0.90 | $1.05 | $0.8989 | $0.98 | 3.27M |
| Aug 5, 2026 | $1.03 | $1.03 | $0.879 | $0.88 | 584.6K |
| Aug 4, 2026 | $0.9575 | $1.03 | $0.9575 | $1.02 | 483.39K |
| Aug 3, 2026 | $0.99 | $1.04 | $0.946 | $0.9785 | 418.1K |
| Jul 31, 2026 | $1.02 | $1.02 | $0.91 | $1.00 | 1.12M |
| Jul 30, 2026 | $1.02 | $1.29 | $0.95 | $1.02 | 10.24M |
| Jul 29, 2026 | $0.98 | $0.98 | $0.8759 | $0.91 | 815.9K |
| Jul 28, 2026 | $0.9312 | $1.005 | $0.92 | $0.9999 | 237.72K |
| Jul 27, 2026 | $0.9706 | $1.00 | $0.93 | $0.96 | 259.12K |
| Jul 24, 2026 | $0.97 | $1.03 | $0.90 | $1.00 | 555.34K |
| Jul 23, 2026 | $1.05 | $1.08 | $1.00 | $1.00 | 478.34K |
| Jul 22, 2026 | $1.03 | $1.08 | $0.96 | $1.01 | 708.49K |
| Jul 21, 2026 | $1.09 | $1.22 | $0.95 | $1.10 | 2.78M |
| Jul 20, 2026 | $2.435 | $2.44 | $1.36 | $1.48 | 22.51M |
| Jul 17, 2026 | $4.62 | $4.77 | $4.3162 | $4.76 | 6.22K |
| Jul 16, 2026 | $4.60 | $4.77 | $4.55 | $4.695 | 18.31K |
| Jul 15, 2026 | $4.44 | $4.70 | $4.30 | $4.65 | 14.78K |
Latest GVH news
The latest Smart Investors Daily articles mentioning GVH.
Stock researchResearch & News · SEC Filings
Loading stock research…