NASDAQ · GWAV
Industrials · Waste Management
$2.39
Down-$0.02 (-0.83%)
Updated Sep 26, 2026, 3:39 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GWAV closed at $2.39 after 20 trading sessions, down 48.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.44 | $2.44 | $2.31 | $2.39 | 6.57K |
| Sep 24, 2026 | $2.515 | $2.5625 | $2.25 | $2.41 | 20.52K |
| Sep 23, 2026 | $2.60 | $2.6879 | $2.51 | $2.64 | 17.4K |
| Sep 22, 2026 | $2.451 | $2.7799 | $2.44 | $2.58 | 24.33K |
| Sep 21, 2026 | $2.41 | $2.54 | $2.27 | $2.54 | 35.03K |
| Sep 18, 2026 | $2.78 | $2.78 | $2.19 | $2.45 | 191.62K |
| Sep 17, 2026 | $2.41 | $3.49 | $2.3207 | $2.91 | 380.68K |
| Sep 16, 2026 | $2.70 | $2.81 | $2.2225 | $2.33 | 73.48K |
| Sep 15, 2026 | $3.21 | $3.705 | $2.6004 | $2.66 | 54.58K |
| Sep 14, 2026 | $3.73 | $3.89 | $3.11 | $3.175 | 49.52K |
| Sep 11, 2026 | $4.61 | $4.61 | $3.73 | $3.80 | 35.69K |
| Sep 10, 2026 | $4.40 | $4.78 | $4.16 | $4.51 | 65.5K |
| Sep 9, 2026 | $4.95 | $5.45 | $4.375 | $4.375 | 48.16K |
| Sep 8, 2026 | $5.20 | $5.28 | $4.97 | $5.20 | 5.95K |
| Sep 4, 2026 | $4.90 | $5.50 | $4.90 | $5.20 | 24.27K |
| Sep 3, 2026 | $5.55 | $6.22 | $4.85 | $5.05 | 35.85K |
| Sep 2, 2026 | $5.67 | $5.96 | $5.55 | $5.80 | 16.98K |
| Sep 1, 2026 | $4.82 | $5.95 | $4.80 | $5.85 | 60.56K |
| Aug 31, 2026 | $4.61 | $5.00 | $4.5101 | $4.90 | 16.14K |
| Aug 28, 2026 | $4.35 | $4.72 | $4.25 | $4.68 | 18.76K |
The latest Smart Investors Daily articles mentioning GWAV.
GWAV research
Company profile and research snapshot.
Greenwave Technology Solutions Inc through its subsidiary, is an operator of several metal recycling facilities in Virginia, Ohio and North Carolina. At these facilities, the company is involved in collecting, classifying, and processing raw scrap metal (ferrous and nonferrous) for recycling. The company involves collecting, classifying and processing appliances, construction material, end-of-life vehicles, boats, and industrial machinery and processing those items by crushing, shearing, shredding, separating, and sorting, into smaller pieces and categorize these recycled ferrous, nonferrous, and mixed metal pieces based on density and metal prior to sale.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 18, 2026
PRELIMINARY PROSPECTUS - SUBJECT TO COMPLETION Dated September 18, 2026 3,571,429 Shares of Common Stock This prospectus relates to the potential sale or other disposition from time to time by the selling stockholders
ChartMill · Sep 18, 2026
Here are the top movers in Friday's session, showcasing the stocks with significant price changes.
Benzinga · Sep 16, 2026
Tempest shares surged 49.6% on a Senlang CD7 CAR-T option deal, while several small-cap stocks posted sharp premarket gains and losses.
Benzinga · Sep 10, 2026
Greenwave Technology Solutions shares gained after hours Wednesday after its CEO acquired over 2.1 million shares through a debt settlement.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWAV.
