NASDAQ · GWAV
Industrials · Waste Management
$2.00
Down-$0.10 (-5.00%)
Updated Nov 13, 2026, 8:57 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GWAV
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
GWAV closed at $2.00 after 21 trading sessions, down 18.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.96 | $2.15 | $1.96 | $2.00 | 2.2K |
| Nov 11, 2026 | $1.94 | $2.45 | $1.94 | $2.08 | 15.38K |
| Nov 10, 2026 | $2.04 | $2.13 | $1.97 | $2.13 | 3.58K |
| Nov 9, 2026 | $1.97 | $2.134 | $1.96 | $2.045 | 3.75K |
| Nov 6, 2026 | $1.97 | $2.1475 | $1.96 | $1.96 | 5.63K |
| Nov 5, 2026 | $2.00 | $2.115 | $1.9801 | $2.05 | 2.19K |
| Nov 4, 2026 | $2.1038 | $2.1052 | $2.02 | $2.1052 | 1.85K |
| Nov 3, 2026 | $2.125 | $2.1637 | $2.00 | $2.07 | 3.92K |
| Nov 2, 2026 | $1.98 | $2.2478 | $1.98 | $2.01 | 5.29K |
| Oct 30, 2026 | $1.99 | $2.2912 | $1.9059 | $1.91 | 18.74K |
| Oct 29, 2026 | $2.35 | $2.35 | $2.00 | $2.04 | 5.95K |
| Oct 28, 2026 | $2.27 | $2.27 | $2.22 | $2.22 | 993.92 |
| Oct 27, 2026 | $2.34 | $2.40 | $2.20 | $2.22 | 6.88K |
| Oct 26, 2026 | $2.2701 | $2.4071 | $2.27 | $2.27 | 5.19K |
| Oct 23, 2026 | $2.30 | $2.395 | $2.27 | $2.285 | 4.22K |
| Oct 22, 2026 | $2.37 | $2.395 | $2.32 | $2.39 | 2.49K |
| Oct 21, 2026 | $2.50 | $2.50 | $2.27 | $2.385 | 7.02K |
| Oct 20, 2026 | $2.555 | $2.555 | $2.22 | $2.22 | 16.55K |
| Oct 19, 2026 | $2.46 | $2.62 | $2.45 | $2.5571 | 8.2K |
| Oct 16, 2026 | $2.43 | $2.5315 | $2.43 | $2.495 | 2.51K |
| Oct 15, 2026 | $2.45 | $2.5599 | $2.45 | $2.45 | 6.23K |
The latest Smart Investors Daily articles mentioning GWAV.
Company
Market Activity
Research & News
GWAV research
Company profile and research snapshot.
Greenwave Technology Solutions Inc through its subsidiary, is an operator of several metal recycling facilities in Virginia, Ohio and North Carolina. At these facilities, the company is involved in collecting, classifying, and processing raw scrap metal (ferrous and nonferrous) for recycling. The company involves collecting, classifying and processing appliances, construction material, end-of-life vehicles, boats, and industrial machinery and processing those items by crushing, shearing, shredding, separating, and sorting, into smaller pieces and categorize these recycled ferrous, nonferrous, and mixed metal pieces based on density and metal prior to sale.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 21, 2026
Gainers Robin Energy (NASDAQ:RBNE) stock moved upwards by 151.3% to $1.0 during Wednesday's pre-market session. Olenox Industries (NASDAQ:OLOX) shares increased by 48.01% to $1.09. The company's market cap
Benzinga · Sep 18, 2026
PRELIMINARY PROSPECTUS - SUBJECT TO COMPLETION Dated September 18, 2026 3,571,429 Shares of Common Stock This prospectus relates to the potential sale or other disposition from time to time by the selling stockholders
Benzinga · Sep 10, 2026
Greenwave Technology Solutions shares gained after hours Wednesday after its CEO acquired over 2.1 million shares through a debt settlement.
Benzinga · Sep 9, 2026
Gainers Huachen AI Parking Mgmt (NASDAQ:HCAI) stock increased by 13.4% to $4.74 during Wednesday's after-market session. The company's market cap stands at $4.9 million. Pinnacle Food Group (NASDAQ:PFAI) stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWAV.
