NASDAQ · GWAV
Industrials · Waste Management
$5.05
Down-$0.03 (-0.59%)
Updated Sep 4, 2026, 5:52 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GWAV closed at $5.05 after 21 trading sessions, up 17.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.55 | $6.22 | $4.85 | $5.05 | 35.85K |
| Sep 2, 2026 | $5.67 | $5.96 | $5.55 | $5.80 | 16.98K |
| Sep 1, 2026 | $4.82 | $5.95 | $4.80 | $5.85 | 60.56K |
| Aug 31, 2026 | $4.61 | $5.00 | $4.5101 | $4.90 | 16.14K |
| Aug 28, 2026 | $4.35 | $4.72 | $4.25 | $4.68 | 18.76K |
| Aug 27, 2026 | $4.16 | $4.59 | $4.14 | $4.35 | 7.6K |
| Aug 26, 2026 | $4.50 | $4.50 | $3.99 | $4.24 | 26.12K |
| Aug 25, 2026 | $4.15 | $4.65 | $4.0255 | $4.53 | 7.97K |
| Aug 24, 2026 | $3.51 | $4.24 | $3.51 | $4.24 | 30.15K |
| Aug 21, 2026 | $3.45 | $3.57 | $3.375 | $3.50 | 8.35K |
| Aug 20, 2026 | $3.56 | $3.7347 | $3.33 | $3.45 | 5.5K |
| Aug 19, 2026 | $3.58 | $3.82 | $3.1964 | $3.47 | 25.26K |
| Aug 18, 2026 | $3.8034 | $3.93 | $3.62 | $3.92 | 42.2K |
| Aug 17, 2026 | $3.94 | $4.10 | $3.515 | $3.68 | 128.83K |
| Aug 14, 2026 | $4.06 | $4.06 | $3.7902 | $4.02 | 8.54K |
| Aug 13, 2026 | $4.14 | $4.14 | $3.905 | $3.905 | 6.42K |
| Aug 12, 2026 | $4.23 | $4.23 | $3.922 | $4.18 | 5.8K |
| Aug 11, 2026 | $4.25 | $4.38 | $4.07 | $4.24 | 7.53K |
| Aug 10, 2026 | $4.20 | $4.5595 | $4.0706 | $4.46 | 13.98K |
| Aug 7, 2026 | $4.22 | $4.7043 | $4.13 | $4.18 | 21.61K |
| Aug 6, 2026 | $3.52 | $4.4342 | $3.475 | $4.30 | 35.64K |
The latest Smart Investors Daily articles mentioning GWAV.
GWAV research
Company profile and research snapshot.
Greenwave Technology Solutions Inc through its subsidiary, is an operator of several metal recycling facilities in Virginia, Ohio and North Carolina. At these facilities, the company is involved in collecting, classifying, and processing raw scrap metal (ferrous and nonferrous) for recycling. The company involves collecting, classifying and processing appliances, construction material, end-of-life vehicles, boats, and industrial machinery and processing those items by crushing, shearing, shredding, separating, and sorting, into smaller pieces and categorize these recycled ferrous, nonferrous, and mixed metal pieces based on density and metal prior to sale.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 29, 2026
Greenwave Tech Solns (NASDAQ:GWAV) reported quarterly losses of $(1.81) per share. This is a 89.86 percent increase over losses of $(17.85) per share from the same period last year. The company reported $16.276 million
Benzinga · Jun 29, 2026
Gainers NN (NASDAQ:NNBR) stock increased by 50.4% to $4.15 during Monday's pre-market session. The company's market cap stands at $138.5 million. Surf Air Mobility (NYSE:SRFM) stock moved upwards by 43.03% to
Benzinga · Feb 10, 2026
Benzinga · Feb 5, 2026
Greenwave Tech Solns (NASDAQ:GWAV) reported quarterly losses of $(8.98) per share. This is a 99.03 percent increase over losses of $(927.30) per share from the same period last year. The company reported $10.996 million
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GWAV.
