NASDAQ · GWAV

Greenwave Technology Solutions, Inc.

Industrials · Waste Management

$2.22

Down-$0.34 (-13.18%)

Updated Oct 21, 2026, 6:09 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GWAV

GWAV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.555	$2.555	$2.22	$2.22	16.55K
Oct 19, 2026	$2.46	$2.62	$2.45	$2.5571	8.2K
Oct 16, 2026	$2.43	$2.5315	$2.43	$2.495	2.51K
Oct 15, 2026	$2.45	$2.5599	$2.45	$2.45	6.23K
Oct 14, 2026	$2.56	$2.5899	$2.45	$2.47	6.11K
Oct 13, 2026	$2.45	$2.59	$2.45	$2.59	4.05K
Oct 12, 2026	$2.68	$2.68	$2.51	$2.51	3.83K
Oct 9, 2026	$2.36	$2.60	$2.36	$2.5001	10.14K
Oct 8, 2026	$2.35	$2.53	$2.34	$2.34	13.44K
Oct 7, 2026	$2.34	$2.72	$2.3025	$2.45	17.43K
Oct 6, 2026	$2.35	$2.58	$2.32	$2.37	32.11K
Oct 5, 2026	$2.385	$2.42	$2.27	$2.37	6.55K
Oct 2, 2026	$2.47	$2.47	$2.2701	$2.305	9.2K
Oct 1, 2026	$2.36	$2.47	$2.30	$2.47	2.8K
Sep 30, 2026	$2.41	$2.45	$2.27	$2.42	16.29K
Sep 29, 2026	$2.625	$2.69	$2.3902	$2.48	96.49K
Sep 28, 2026	$2.42	$2.60	$2.31	$2.35	123.28K
Sep 25, 2026	$2.44	$2.44	$2.31	$2.39	6.57K
Sep 24, 2026	$2.515	$2.5625	$2.25	$2.41	20.52K
Sep 23, 2026	$2.60	$2.6879	$2.51	$2.64	17.4K
Sep 22, 2026	$2.451	$2.7799	$2.44	$2.58	24.33K