NASDAQ · GWAV

Greenwave Technology Solutions, Inc.

Industrials · Waste Management

$2.39

Down-$0.02 (-0.83%)

Updated Sep 26, 2026, 4:35 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GWAV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$2.44	$2.44	$2.31	$2.39	6.57K
Sep 24, 2026	$2.515	$2.5625	$2.25	$2.41	20.52K
Sep 23, 2026	$2.60	$2.6879	$2.51	$2.64	17.4K
Sep 22, 2026	$2.451	$2.7799	$2.44	$2.58	24.33K
Sep 21, 2026	$2.41	$2.54	$2.27	$2.54	35.03K
Sep 18, 2026	$2.78	$2.78	$2.19	$2.45	191.62K
Sep 17, 2026	$2.41	$3.49	$2.3207	$2.91	380.68K
Sep 16, 2026	$2.70	$2.81	$2.2225	$2.33	73.48K
Sep 15, 2026	$3.21	$3.705	$2.6004	$2.66	54.58K
Sep 14, 2026	$3.73	$3.89	$3.11	$3.175	49.52K
Sep 11, 2026	$4.61	$4.61	$3.73	$3.80	35.69K
Sep 10, 2026	$4.40	$4.78	$4.16	$4.51	65.5K
Sep 9, 2026	$4.95	$5.45	$4.375	$4.375	48.16K
Sep 8, 2026	$5.20	$5.28	$4.97	$5.20	5.95K
Sep 4, 2026	$4.90	$5.50	$4.90	$5.20	24.27K
Sep 3, 2026	$5.55	$6.22	$4.85	$5.05	35.85K
Sep 2, 2026	$5.67	$5.96	$5.55	$5.80	16.98K
Sep 1, 2026	$4.82	$5.95	$4.80	$5.85	60.56K
Aug 31, 2026	$4.61	$5.00	$4.5101	$4.90	16.14K
Aug 28, 2026	$4.35	$4.72	$4.25	$4.68	18.76K