earnings
GW
NASDAQ · GWH
ESS Tech, Inc.
Industrials · Electrical Equipment & Parts
$0.36
Up+$0.03 (+7.84%)
Updated Sep 18, 2026, 11:10 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.97M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $13.87
- Volume
- 506.79K
- Avg. volume
- 9.05M
Price performance
GWH price history
1M range · 20 trading sessions · Daily adjusted prices
GWH closed at $0.36 after 20 trading sessions, down 7.20% for the selected period.
- Last close
- $0.36
- Period change
- -7.20%
- Period low
- $0.33
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.3473 | $0.3797 | $0.34 | $0.3633 | 506.79K |
| Sep 16, 2026 | $0.338 | $0.3496 | $0.3351 | $0.3369 | 289.59K |
| Sep 15, 2026 | $0.3723 | $0.3809 | $0.3335 | $0.3338 | 342.12K |
| Sep 14, 2026 | $0.403 | $0.403 | $0.351 | $0.351 | 525.99K |
| Sep 11, 2026 | $0.395 | $0.395 | $0.3767 | $0.3809 | 339.18K |
| Sep 10, 2026 | $0.3778 | $0.39 | $0.3621 | $0.3769 | 495.75K |
| Sep 9, 2026 | $0.40 | $0.4014 | $0.3705 | $0.3789 | 1.11M |
| Sep 8, 2026 | $0.3519 | $0.4018 | $0.3425 | $0.3876 | 1.78M |
| Sep 4, 2026 | $0.34 | $0.3443 | $0.3222 | $0.3422 | 631.48K |
| Sep 3, 2026 | $0.333 | $0.35 | $0.32 | $0.3373 | 989.78K |
| Sep 2, 2026 | $0.3586 | $0.36 | $0.3065 | $0.325 | 1.62M |
| Sep 1, 2026 | $0.35 | $0.3623 | $0.3306 | $0.3402 | 680.12K |
| Aug 31, 2026 | $0.3674 | $0.3834 | $0.35 | $0.35 | 1.49M |
| Aug 28, 2026 | $0.357 | $0.3672 | $0.3403 | $0.3504 | 556.63K |
| Aug 27, 2026 | $0.38 | $0.4017 | $0.3483 | $0.3589 | 1.45M |
| Aug 26, 2026 | $0.3765 | $0.39 | $0.3664 | $0.377 | 798.18K |
| Aug 25, 2026 | $0.39 | $0.405 | $0.37 | $0.378 | 798.49K |
| Aug 24, 2026 | $0.4038 | $0.41 | $0.3701 | $0.3891 | 1.21M |
| Aug 21, 2026 | $0.3999 | $0.4348 | $0.3798 | $0.4047 | 2.97M |
| Aug 20, 2026 | $0.675 | $0.6815 | $0.3399 | $0.3915 | 4.97M |
Latest GWH news
The latest Smart Investors Daily articles mentioning GWH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…