earnings
GX
NASDAQ · GXAI
Gaxos.ai Inc.
Technology · Electronic Gaming & Multimedia
$0.47
Down-$0.02 (-4.29%)
Updated Oct 7, 2026, 4:06 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.51M
- P/E ratio
- -3.07
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $2.63
- Volume
- 324.06K
- Avg. volume
- 237.22K
Price performance · GXAI
GXAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GXAI closed at $0.47 after 21 trading sessions, down 38.08% for the selected period.
- Last close
- $0.47
- Period change
- -38.08%
- Period low
- $0.47
- Period high
- $0.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.491 | $0.499 | $0.4433 | $0.4661 | 324.06K |
| Oct 5, 2026 | $0.4908 | $0.5109 | $0.4735 | $0.487 | 257.36K |
| Oct 2, 2026 | $0.5399 | $0.5399 | $0.5128 | $0.5159 | 146.18K |
| Oct 1, 2026 | $0.5494 | $0.5573 | $0.53 | $0.5313 | 156.69K |
| Sep 30, 2026 | $0.5523 | $0.5687 | $0.5431 | $0.5432 | 138.72K |
| Sep 29, 2026 | $0.55 | $0.5596 | $0.55 | $0.5502 | 104.51K |
| Sep 28, 2026 | $0.56 | $0.57 | $0.5503 | $0.5504 | 175.52K |
| Sep 25, 2026 | $0.6099 | $0.6099 | $0.56 | $0.5695 | 176.24K |
| Sep 24, 2026 | $0.581 | $0.6145 | $0.5773 | $0.5974 | 925.3K |
| Sep 23, 2026 | $0.57 | $0.6068 | $0.57 | $0.5811 | 207.94K |
| Sep 22, 2026 | $0.603 | $0.6166 | $0.5134 | $0.5801 | 349.32K |
| Sep 21, 2026 | $0.596 | $0.6395 | $0.596 | $0.604 | 118.99K |
| Sep 18, 2026 | $0.649 | $0.649 | $0.6003 | $0.6003 | 133.13K |
| Sep 17, 2026 | $0.6088 | $0.648 | $0.6088 | $0.624 | 246.62K |
| Sep 16, 2026 | $0.6198 | $0.624 | $0.5902 | $0.6003 | 319.87K |
| Sep 15, 2026 | $0.6499 | $0.6499 | $0.6103 | $0.6223 | 254.65K |
| Sep 14, 2026 | $0.68 | $0.7113 | $0.6438 | $0.6489 | 279.08K |
| Sep 11, 2026 | $0.741 | $0.743 | $0.68 | $0.6802 | 309.7K |
| Sep 10, 2026 | $0.7355 | $0.75 | $0.7345 | $0.7435 | 170.07K |
| Sep 9, 2026 | $0.75 | $0.7628 | $0.7351 | $0.7351 | 123.72K |
| Sep 8, 2026 | $0.75 | $0.76 | $0.74 | $0.7528 | 217.36K |
Latest GXAI news
The latest Smart Investors Daily articles mentioning GXAI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…