NASDAQ · GXAI

Gaxos.ai Inc.

Technology · Electronic Gaming & Multimedia

$0.47

Down-$0.02 (-4.29%)

Updated Oct 7, 2026, 4:05 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GXAI

GXAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GXAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.491	$0.499	$0.4433	$0.4661	324.06K
Oct 5, 2026	$0.4908	$0.5109	$0.4735	$0.487	257.36K
Oct 2, 2026	$0.5399	$0.5399	$0.5128	$0.5159	146.18K
Oct 1, 2026	$0.5494	$0.5573	$0.53	$0.5313	156.69K
Sep 30, 2026	$0.5523	$0.5687	$0.5431	$0.5432	138.72K
Sep 29, 2026	$0.55	$0.5596	$0.55	$0.5502	104.51K
Sep 28, 2026	$0.56	$0.57	$0.5503	$0.5504	175.52K
Sep 25, 2026	$0.6099	$0.6099	$0.56	$0.5695	176.24K
Sep 24, 2026	$0.581	$0.6145	$0.5773	$0.5974	925.3K
Sep 23, 2026	$0.57	$0.6068	$0.57	$0.5811	207.94K
Sep 22, 2026	$0.603	$0.6166	$0.5134	$0.5801	349.32K
Sep 21, 2026	$0.596	$0.6395	$0.596	$0.604	118.99K
Sep 18, 2026	$0.649	$0.649	$0.6003	$0.6003	133.13K
Sep 17, 2026	$0.6088	$0.648	$0.6088	$0.624	246.62K
Sep 16, 2026	$0.6198	$0.624	$0.5902	$0.6003	319.87K
Sep 15, 2026	$0.6499	$0.6499	$0.6103	$0.6223	254.65K
Sep 14, 2026	$0.68	$0.7113	$0.6438	$0.6489	279.08K
Sep 11, 2026	$0.741	$0.743	$0.68	$0.6802	309.7K
Sep 10, 2026	$0.7355	$0.75	$0.7345	$0.7435	170.07K
Sep 9, 2026	$0.75	$0.7628	$0.7351	$0.7351	123.72K
Sep 8, 2026	$0.75	$0.76	$0.74	$0.7528	217.36K