sec filing
GY
NASDAQ · GYRE
Gyre Therapeutics, Inc.
Healthcare · Biotechnology
$6.68
Up+$0.14 (+2.14%)
Updated Aug 16, 2026, 10:01 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 715.86M
- P/E ratio
- 56.8
- Dividend yield
- 0.00%
- 52-week range
- $5.44 – $8.51
- Volume
- 52.74K
- Avg. volume
- 76.81K
Price performance
GYRE price history
1M range · 20 trading sessions · Daily adjusted prices
GYRE closed at $6.68 after 20 trading sessions, up 13.61% for the selected period.
- Last close
- $6.68
- Period change
- +13.61%
- Period low
- $5.64
- Period high
- $6.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.55 | $6.73 | $6.47 | $6.68 | 52.74K |
| Aug 13, 2026 | $6.70 | $6.77 | $6.44 | $6.54 | 48.97K |
| Aug 12, 2026 | $6.68 | $6.99 | $6.62 | $6.66 | 94.55K |
| Aug 11, 2026 | $6.76 | $6.925 | $6.58 | $6.64 | 50.22K |
| Aug 10, 2026 | $6.67 | $6.80 | $6.31 | $6.72 | 53.25K |
| Aug 7, 2026 | $6.41 | $6.69 | $6.28 | $6.67 | 68.09K |
| Aug 6, 2026 | $6.28 | $6.51 | $6.21 | $6.40 | 49.09K |
| Aug 5, 2026 | $6.19 | $6.27 | $6.10 | $6.23 | 35.25K |
| Aug 4, 2026 | $6.11 | $6.4625 | $6.11 | $6.15 | 63.21K |
| Aug 3, 2026 | $5.80 | $6.125 | $5.80 | $6.11 | 53.66K |
| Jul 31, 2026 | $5.85 | $5.884 | $5.62 | $5.75 | 48.38K |
| Jul 30, 2026 | $5.72 | $5.9455 | $5.72 | $5.81 | 45.64K |
| Jul 29, 2026 | $5.91 | $6.02 | $5.62 | $5.64 | 66.08K |
| Jul 28, 2026 | $6.13 | $6.16 | $5.91 | $5.99 | 31.88K |
| Jul 27, 2026 | $6.01 | $6.27 | $6.01 | $6.13 | 43.08K |
| Jul 24, 2026 | $6.03 | $6.0677 | $5.90 | $5.94 | 33.77K |
| Jul 23, 2026 | $5.87 | $6.04 | $5.86 | $6.01 | 38.26K |
| Jul 22, 2026 | $6.03 | $6.1033 | $5.85 | $5.94 | 86.3K |
| Jul 21, 2026 | $5.89 | $6.1383 | $5.87 | $6.06 | 35.87K |
| Jul 20, 2026 | $6.08 | $6.2086 | $5.82 | $5.88 | 52.77K |
Latest GYRE news
The latest Smart Investors Daily articles mentioning GYRE.
Stock researchResearch & News · SEC Filings
Loading stock research…