NASDAQ · H

Hyatt Hotels Corporation

Consumer Cyclical · Travel Lodging

$168.91

Up+$8.59 (+5.36%)

Updated Oct 16, 2026, 2:41 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · H

H price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

H OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$162.63	$171.53	$162.63	$168.91	1M
Oct 14, 2026	$162.02	$162.66	$159.78	$160.32	769.86K
Oct 13, 2026	$161.97	$163.225	$159.83	$162.92	614.96K
Oct 12, 2026	$161.44	$162.84	$160.05	$161.18	690.48K
Oct 9, 2026	$159.00	$162.12	$158.765	$161.94	561.48K
Oct 8, 2026	$156.61	$160.37	$155.91	$159.43	842.34K
Oct 7, 2026	$157.62	$158.8099	$155.90	$157.14	590.48K
Oct 6, 2026	$157.82	$160.595	$156.955	$159.12	609.36K
Oct 5, 2026	$160.00	$160.00	$156.00	$156.77	871.44K
Oct 2, 2026	$163.00	$163.00	$158.68	$158.90	562.49K
Oct 1, 2026	$159.82	$161.01	$158.36	$160.94	876.33K
Sep 30, 2026	$163.02	$163.56	$158.50	$158.56	985.36K
Sep 29, 2026	$163.83	$164.215	$158.925	$162.01	878.82K
Sep 28, 2026	$156.99	$161.848	$155.33	$161.19	727.88K
Sep 25, 2026	$159.00	$160.099	$155.74	$158.48	639.57K
Sep 24, 2026	$155.88	$159.85	$155.57	$159.03	914.62K
Sep 23, 2026	$158.35	$159.99	$156.01	$157.28	646.86K
Sep 22, 2026	$160.00	$161.06	$155.02	$157.80	890.67K
Sep 21, 2026	$156.45	$158.172	$155.50	$156.95	824.72K
Sep 18, 2026	$155.80	$157.47	$154.1595	$155.04	1.18M
Sep 17, 2026	$160.92	$160.92	$154.385	$154.81	805.31K