analyst
NASDAQ · H
Hyatt Hotels Corporation
Consumer Cyclical · Travel Lodging
$168.91
Up+$8.59 (+5.36%)
Updated Oct 16, 2026, 2:42 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.3B
- P/E ratio
- -174.81
- Dividend yield
- 0.36%
- 52-week range
- $134.18 – $206.86
- Volume
- 1M
- Avg. volume
- 933.1K
Price performance · H
H price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
H closed at $168.91 after 21 trading sessions, up 9.11% for the selected period.
- Last close
- $168.91
- Period change
- +9.11%
- Period low
- $154.81
- Period high
- $168.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $162.63 | $171.53 | $162.63 | $168.91 | 1M |
| Oct 14, 2026 | $162.02 | $162.66 | $159.78 | $160.32 | 769.86K |
| Oct 13, 2026 | $161.97 | $163.225 | $159.83 | $162.92 | 614.96K |
| Oct 12, 2026 | $161.44 | $162.84 | $160.05 | $161.18 | 690.48K |
| Oct 9, 2026 | $159.00 | $162.12 | $158.765 | $161.94 | 561.48K |
| Oct 8, 2026 | $156.61 | $160.37 | $155.91 | $159.43 | 842.34K |
| Oct 7, 2026 | $157.62 | $158.8099 | $155.90 | $157.14 | 590.48K |
| Oct 6, 2026 | $157.82 | $160.595 | $156.955 | $159.12 | 609.36K |
| Oct 5, 2026 | $160.00 | $160.00 | $156.00 | $156.77 | 871.44K |
| Oct 2, 2026 | $163.00 | $163.00 | $158.68 | $158.90 | 562.49K |
| Oct 1, 2026 | $159.82 | $161.01 | $158.36 | $160.94 | 876.33K |
| Sep 30, 2026 | $163.02 | $163.56 | $158.50 | $158.56 | 985.36K |
| Sep 29, 2026 | $163.83 | $164.215 | $158.925 | $162.01 | 878.82K |
| Sep 28, 2026 | $156.99 | $161.848 | $155.33 | $161.19 | 727.88K |
| Sep 25, 2026 | $159.00 | $160.099 | $155.74 | $158.48 | 639.57K |
| Sep 24, 2026 | $155.88 | $159.85 | $155.57 | $159.03 | 914.62K |
| Sep 23, 2026 | $158.35 | $159.99 | $156.01 | $157.28 | 646.86K |
| Sep 22, 2026 | $160.00 | $161.06 | $155.02 | $157.80 | 890.67K |
| Sep 21, 2026 | $156.45 | $158.172 | $155.50 | $156.95 | 824.72K |
| Sep 18, 2026 | $155.80 | $157.47 | $154.1595 | $155.04 | 1.18M |
| Sep 17, 2026 | $160.92 | $160.92 | $154.385 | $154.81 | 805.31K |
Latest H news
The latest Smart Investors Daily articles mentioning H.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…