sec filing
HA
NASDAQ · HAE
Haemonetics Corporation
Healthcare · Medical - Instruments & Supplies
$121.11
Down-$0.61 (-0.50%)
Updated Oct 15, 2026, 2:09 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 23.87
- Dividend yield
- 0.00%
- 52-week range
- $48.17 – $122.24
- Volume
- 592.14K
- Avg. volume
- 976.76K
Price performance · HAE
HAE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
HAE closed at $121.11 after 21 trading sessions, up 14.00% for the selected period.
- Last close
- $121.11
- Period change
- +14.00%
- Period low
- $101.71
- Period high
- $122.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $121.81 | $122.53 | $119.55 | $121.11 | 592.14K |
| Oct 13, 2026 | $122.80 | $123.77 | $121.045 | $121.72 | 829.19K |
| Oct 12, 2026 | $118.70 | $122.24 | $118.355 | $122.06 | 895.09K |
| Oct 9, 2026 | $119.81 | $121.1925 | $116.515 | $118.69 | 1.25M |
| Oct 8, 2026 | $115.00 | $121.00 | $111.66 | $119.47 | 2.78M |
| Oct 7, 2026 | $103.48 | $104.02 | $101.315 | $101.71 | 625.58K |
| Oct 6, 2026 | $104.92 | $105.58 | $102.80 | $103.52 | 542.05K |
| Oct 5, 2026 | $104.29 | $106.26 | $103.645 | $104.68 | 652.65K |
| Oct 2, 2026 | $104.58 | $105.70 | $103.61 | $104.68 | 328.57K |
| Oct 1, 2026 | $105.71 | $106.67 | $103.51 | $104.37 | 454.25K |
| Sep 30, 2026 | $105.42 | $105.78 | $103.54 | $105.30 | 508.9K |
| Sep 29, 2026 | $104.99 | $106.52 | $104.60 | $105.80 | 451.22K |
| Sep 28, 2026 | $105.14 | $106.215 | $104.435 | $105.79 | 472.15K |
| Sep 25, 2026 | $105.72 | $106.58 | $104.71 | $105.30 | 492.6K |
| Sep 24, 2026 | $106.67 | $108.22 | $105.92 | $106.00 | 416.8K |
| Sep 23, 2026 | $108.56 | $110.28 | $106.70 | $106.82 | 704.88K |
| Sep 22, 2026 | $109.26 | $110.14 | $108.38 | $108.52 | 446.6K |
| Sep 21, 2026 | $109.24 | $110.055 | $108.05 | $108.73 | 327.03K |
| Sep 18, 2026 | $108.95 | $110.45 | $107.60 | $108.40 | 1.3M |
| Sep 17, 2026 | $108.39 | $109.83 | $107.56 | $107.60 | 621.12K |
| Sep 16, 2026 | $105.90 | $106.78 | $104.78 | $106.24 | 520.72K |
Latest HAE news
The latest Smart Investors Daily articles mentioning HAE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…