NASDAQ · HAE

Haemonetics Corporation

Healthcare · Medical - Instruments & Supplies

$121.11

Down-$0.61 (-0.50%)

Updated Oct 15, 2026, 2:08 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAE

HAE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

HAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$121.81	$122.53	$119.55	$121.11	592.14K
Oct 13, 2026	$122.80	$123.77	$121.045	$121.72	829.19K
Oct 12, 2026	$118.70	$122.24	$118.355	$122.06	895.09K
Oct 9, 2026	$119.81	$121.1925	$116.515	$118.69	1.25M
Oct 8, 2026	$115.00	$121.00	$111.66	$119.47	2.78M
Oct 7, 2026	$103.48	$104.02	$101.315	$101.71	625.58K
Oct 6, 2026	$104.92	$105.58	$102.80	$103.52	542.05K
Oct 5, 2026	$104.29	$106.26	$103.645	$104.68	652.65K
Oct 2, 2026	$104.58	$105.70	$103.61	$104.68	328.57K
Oct 1, 2026	$105.71	$106.67	$103.51	$104.37	454.25K
Sep 30, 2026	$105.42	$105.78	$103.54	$105.30	508.9K
Sep 29, 2026	$104.99	$106.52	$104.60	$105.80	451.22K
Sep 28, 2026	$105.14	$106.215	$104.435	$105.79	472.15K
Sep 25, 2026	$105.72	$106.58	$104.71	$105.30	492.6K
Sep 24, 2026	$106.67	$108.22	$105.92	$106.00	416.8K
Sep 23, 2026	$108.56	$110.28	$106.70	$106.82	704.88K
Sep 22, 2026	$109.26	$110.14	$108.38	$108.52	446.6K
Sep 21, 2026	$109.24	$110.055	$108.05	$108.73	327.03K
Sep 18, 2026	$108.95	$110.45	$107.60	$108.40	1.3M
Sep 17, 2026	$108.39	$109.83	$107.56	$107.60	621.12K
Sep 16, 2026	$105.90	$106.78	$104.78	$106.24	520.72K