dividends
HA
NASDAQ · HAFN
Hafnia Limited
Industrials · Marine Shipping
$9.16
Up+$0.20 (+2.18%)
Updated Sep 10, 2026, 9:05 PM
SID Score
7.0/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- 9.14
- Dividend yield
- 4.35%
- 52-week range
- $6.50 – $9.54
- Volume
- 3.05M
- Avg. volume
- 1.1M
Price performance
HAFN price history
1M range · 20 trading sessions · Daily adjusted prices
HAFN closed at $9.16 after 20 trading sessions, up 22.30% for the selected period.
- Last close
- $9.16
- Period change
- +22.30%
- Period low
- $7.49
- Period high
- $9.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $9.00 | $9.20 | $8.91 | $9.16 | 3.05M |
| Sep 8, 2026 | $8.81 | $8.975 | $8.61 | $8.96 | 3.76M |
| Sep 4, 2026 | $8.94 | $9.25 | $8.94 | $9.22 | 2.73M |
| Sep 3, 2026 | $8.87 | $9.03 | $8.86 | $8.93 | 2.41M |
| Sep 2, 2026 | $8.58 | $8.915 | $8.551 | $8.88 | 1.81M |
| Sep 1, 2026 | $8.56 | $8.715 | $8.50 | $8.59 | 1.94M |
| Aug 31, 2026 | $8.53 | $8.565 | $8.34 | $8.44 | 2.02M |
| Aug 28, 2026 | $8.35 | $8.49 | $8.26 | $8.47 | 1.85M |
| Aug 27, 2026 | $7.91 | $8.30 | $7.91 | $8.29 | 1.54M |
| Aug 26, 2026 | $7.94 | $8.01 | $7.73 | $7.77 | 1.51M |
| Aug 25, 2026 | $8.20 | $8.23 | $8.10 | $8.19 | 896.5K |
| Aug 24, 2026 | $8.03 | $8.16 | $8.03 | $8.13 | 1.19M |
| Aug 21, 2026 | $8.07 | $8.295 | $8.06 | $8.16 | 1.61M |
| Aug 20, 2026 | $7.97 | $7.9999 | $7.845 | $7.89 | 1.31M |
| Aug 19, 2026 | $8.08 | $8.09 | $7.87 | $7.91 | 1.6M |
| Aug 18, 2026 | $7.845 | $7.87 | $7.70 | $7.78 | 1.07M |
| Aug 17, 2026 | $7.85 | $7.91 | $7.8211 | $7.86 | 1.11M |
| Aug 14, 2026 | $7.74 | $7.79 | $7.66 | $7.74 | 822.23K |
| Aug 13, 2026 | $7.49 | $7.71 | $7.49 | $7.61 | 989.62K |
| Aug 12, 2026 | $7.28 | $7.51 | $7.28 | $7.49 | 746.15K |
Latest HAFN news
The latest Smart Investors Daily articles mentioning HAFN.
Stock researchCompany · Dividend
Loading stock research…