price
HA
NASDAQ · HALO
Halozyme Therapeutics, Inc.
Healthcare · Biotechnology
$109.62
Up+$7.20 (+6.57%)
Updated Oct 15, 2026, 1:24 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.28B
- P/E ratio
- 12.19
- Dividend yield
- 0.00%
- 52-week range
- $61.23 – $116.85
- Volume
- 1.78M
- Avg. volume
- 2.52M
Price performance · HALO
HALO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
HALO closed at $109.62 after 20 trading sessions, up 1.09% for the selected period.
- Last close
- $109.62
- Period change
- +1.09%
- Period low
- $106.94
- Period high
- $115.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $111.92 | $111.92 | $108.80 | $109.62 | 1.78M |
| Oct 12, 2026 | $110.19 | $112.43 | $109.96 | $111.08 | 1.66M |
| Oct 9, 2026 | $109.70 | $112.65 | $109.70 | $110.42 | 1.85M |
| Oct 8, 2026 | $109.41 | $110.64 | $107.41 | $109.84 | 2.49M |
| Oct 7, 2026 | $111.62 | $113.995 | $110.1572 | $110.79 | 2.18M |
| Oct 6, 2026 | $108.87 | $111.245 | $107.43 | $109.72 | 1.77M |
| Oct 5, 2026 | $109.62 | $109.87 | $107.68 | $108.31 | 1.86M |
| Oct 2, 2026 | $106.96 | $109.99 | $106.65 | $109.86 | 2.6M |
| Oct 1, 2026 | $109.93 | $110.50 | $106.84 | $106.94 | 2.33M |
| Sep 30, 2026 | $111.54 | $112.45 | $110.35 | $110.40 | 3.52M |
| Sep 29, 2026 | $112.89 | $114.52 | $111.03 | $111.56 | 2.87M |
| Sep 28, 2026 | $113.34 | $113.9399 | $112.10 | $112.89 | 2.24M |
| Sep 25, 2026 | $115.36 | $115.625 | $113.43 | $113.90 | 1.96M |
| Sep 24, 2026 | $112.13 | $116.0899 | $111.0701 | $115.22 | 3.17M |
| Sep 23, 2026 | $116.845 | $116.845 | $112.18 | $112.44 | 2.7M |
| Sep 22, 2026 | $111.50 | $115.18 | $110.95 | $115.13 | 4.15M |
| Sep 21, 2026 | $112.80 | $113.47 | $111.05 | $111.45 | 2.88M |
| Sep 18, 2026 | $109.72 | $112.66 | $109.3779 | $112.45 | 10.18M |
| Sep 17, 2026 | $107.08 | $110.8799 | $106.82 | $109.68 | 1.98M |
| Sep 16, 2026 | $106.66 | $109.63 | $105.50 | $108.44 | 1.71M |
Latest HALO news
The latest Smart Investors Daily articles mentioning HALO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…