NASDAQ · HALO

Halozyme Therapeutics, Inc.

Healthcare · Biotechnology

$122.96

Down-$7.38 (-5.66%)

Updated Nov 6, 2026, 2:00 PM

SID Score

8.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · HALO

HALO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

HALO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$130.64	$131.44	$122.77	$122.96	2.9M
Nov 4, 2026	$130.81	$130.9799	$126.86	$130.34	1.61M
Nov 3, 2026	$128.29	$131.36	$128.255	$128.62	1.5M
Nov 2, 2026	$130.50	$131.89	$127.5201	$128.95	3.36M
Oct 30, 2026	$132.66	$134.00	$130.305	$130.91	1.4M
Oct 29, 2026	$131.06	$132.55	$130.09	$131.18	1.88M
Oct 28, 2026	$126.78	$130.24	$126.25	$130.03	1.73M
Oct 27, 2026	$127.21	$128.94	$126.13	$128.50	1.7M
Oct 26, 2026	$126.03	$128.11	$126.03	$128.01	1.24M
Oct 23, 2026	$124.54	$126.23	$123.74	$125.63	1.53M
Oct 22, 2026	$124.72	$124.91	$121.6174	$124.54	5.1M
Oct 21, 2026	$123.90	$125.43	$122.71	$124.83	1.72M
Oct 20, 2026	$123.54	$125.10	$123.00	$124.37	2.15M
Oct 19, 2026	$121.72	$123.60	$121.685	$122.50	1.89M
Oct 16, 2026	$122.19	$122.445	$120.1928	$121.84	2.08M
Oct 15, 2026	$118.35	$122.33	$117.38	$121.51	2.47M
Oct 14, 2026	$109.90	$119.21	$109.42	$116.82	3.77M
Oct 13, 2026	$111.92	$111.92	$108.80	$109.62	1.78M
Oct 12, 2026	$110.19	$112.43	$109.96	$111.08	1.66M
Oct 9, 2026	$109.70	$112.65	$109.70	$110.42	1.85M
Oct 8, 2026	$109.41	$110.64	$107.41	$109.84	2.49M