price
HA
NASDAQ · HALO
Halozyme Therapeutics, Inc.
Healthcare · Biotechnology
$105.35
Down-$1.57 (-1.47%)
Updated Aug 29, 2026, 2:49 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.28B
- P/E ratio
- 12.19
- Dividend yield
- 0.00%
- 52-week range
- $61.23 – $109.66
- Volume
- 1.68M
- Avg. volume
- 2.52M
Price performance
HALO price history
1M range · 21 trading sessions · Daily adjusted prices
HALO closed at $105.35 after 21 trading sessions, up 27.64% for the selected period.
- Last close
- $105.35
- Period change
- +27.64%
- Period low
- $82.27
- Period high
- $109.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $106.45 | $106.805 | $104.7001 | $105.35 | 1.68M |
| Aug 27, 2026 | $106.865 | $107.55 | $106.05 | $106.92 | 1.36M |
| Aug 26, 2026 | $109.32 | $109.66 | $107.00 | $107.06 | 1.71M |
| Aug 25, 2026 | $109.33 | $109.5499 | $107.55 | $109.32 | 1.6M |
| Aug 24, 2026 | $108.00 | $109.10 | $106.87 | $108.64 | 2.09M |
| Aug 21, 2026 | $106.20 | $108.49 | $105.91 | $108.17 | 1.15M |
| Aug 20, 2026 | $106.41 | $107.44 | $105.20 | $106.12 | 1.58M |
| Aug 19, 2026 | $106.39 | $107.96 | $105.50 | $107.62 | 2.54M |
| Aug 18, 2026 | $102.95 | $105.11 | $102.385 | $104.89 | 1.96M |
| Aug 17, 2026 | $98.86 | $104.09 | $98.58 | $103.00 | 2.2M |
| Aug 14, 2026 | $100.35 | $100.8315 | $98.13 | $98.66 | 1.66M |
| Aug 13, 2026 | $101.95 | $102.395 | $99.41 | $100.67 | 1.98M |
| Aug 12, 2026 | $102.00 | $102.58 | $100.47 | $101.79 | 3.65M |
| Aug 11, 2026 | $103.615 | $104.78 | $101.8056 | $102.62 | 2.85M |
| Aug 10, 2026 | $102.67 | $104.77 | $101.11 | $102.62 | 4.93M |
| Aug 7, 2026 | $90.00 | $103.30 | $90.00 | $103.12 | 7.69M |
| Aug 6, 2026 | $84.15 | $86.00 | $82.60 | $85.76 | 2.7M |
| Aug 5, 2026 | $83.89 | $84.40 | $82.975 | $83.59 | 1.26M |
| Aug 4, 2026 | $82.78 | $83.89 | $81.75 | $83.23 | 1.57M |
| Aug 3, 2026 | $82.42 | $83.62 | $82.11 | $82.27 | 1.37M |
| Jul 31, 2026 | $83.19 | $83.27 | $81.50 | $82.54 | 1.57M |
Latest HALO news
The latest Smart Investors Daily articles mentioning HALO.
Stock researchResearch & News · SEC Filings
Loading stock research…