NASDAQ · HAS

Hasbro, Inc.

Consumer Cyclical · Leisure

$92.38

Up+$2.84 (+3.17%)

Updated Oct 6, 2026, 8:51 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAS

HAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$89.65	$92.43	$89.65	$92.38	2.13M
Oct 2, 2026	$90.095	$90.845	$89.33	$89.54	1.82M
Oct 1, 2026	$87.68	$91.62	$86.85	$89.98	3.38M
Sep 30, 2026	$88.26	$89.29	$87.60	$87.68	1.29M
Sep 29, 2026	$89.75	$90.09	$87.57	$88.26	1.77M
Sep 28, 2026	$87.56	$90.60	$87.34	$89.45	1.82M
Sep 25, 2026	$87.10	$88.30	$86.57	$88.09	1.56M
Sep 24, 2026	$86.73	$87.67	$85.37	$86.81	1.69M
Sep 23, 2026	$86.32	$86.84	$85.40	$86.52	1.99M
Sep 22, 2026	$89.03	$89.66	$86.90	$86.91	2.64M
Sep 21, 2026	$87.26	$88.39	$86.35	$87.72	1.46M
Sep 18, 2026	$88.76	$88.80	$87.02	$87.57	3.86M
Sep 17, 2026	$90.74	$90.74	$88.74	$88.76	1.11M
Sep 16, 2026	$90.38	$91.59	$88.865	$89.30	1.39M
Sep 15, 2026	$90.76	$91.02	$89.22	$90.21	1.53M
Sep 14, 2026	$91.47	$92.51	$90.74	$90.76	952.71K
Sep 11, 2026	$91.66	$93.025	$91.39	$91.54	1.07M
Sep 10, 2026	$88.70	$90.20	$87.72	$90.16	1.49M
Sep 9, 2026	$89.68	$90.47	$88.87	$88.97	1.14M
Sep 8, 2026	$91.915	$92.08	$89.21	$90.31	2.17M