NASDAQ · HAS

Hasbro, Inc.

Consumer Cyclical · Leisure

$93.99

Down-$1.06 (-1.12%)

Updated Aug 19, 2026, 7:26 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HAS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$95.80	$96.075	$93.9022	$93.99	1.37M
Aug 17, 2026	$96.16	$96.705	$94.8098	$95.05	1.24M
Aug 14, 2026	$97.10	$98.07	$96.23	$96.70	1.27M
Aug 13, 2026	$95.75	$96.98	$94.35	$96.70	1.05M
Aug 12, 2026	$96.86	$96.89	$94.52	$94.89	2.2M
Aug 11, 2026	$94.50	$97.89	$94.27	$97.04	2.12M
Aug 10, 2026	$92.90	$94.605	$92.66	$94.49	2.12M
Aug 7, 2026	$92.26	$93.8532	$91.67	$93.52	1.03M
Aug 6, 2026	$92.14	$92.67	$90.56	$91.69	1.7M
Aug 5, 2026	$91.95	$92.84	$90.735	$91.16	1.09M
Aug 4, 2026	$90.58	$91.87	$89.10	$91.51	2.41M
Aug 3, 2026	$94.23	$95.125	$91.37	$91.47	1.88M
Jul 31, 2026	$94.97	$95.35	$93.675	$93.94	2.81M
Jul 30, 2026	$94.49	$95.22	$93.0443	$94.53	1.26M
Jul 29, 2026	$95.64	$97.00	$95.07	$95.17	2M
Jul 28, 2026	$92.00	$96.44	$91.40	$96.34	4.06M
Jul 27, 2026	$90.025	$90.715	$88.791	$90.61	1.49M
Jul 24, 2026	$87.43	$89.00	$87.25	$88.79	1.68M
Jul 23, 2026	$88.09	$88.73	$86.70	$87.35	2.51M
Jul 22, 2026	$88.92	$89.99	$87.78	$89.04	2.88M
Jul 21, 2026	$84.51	$93.05	$83.91	$88.78	8.06M