analyst
NASDAQ · HAS
Hasbro, Inc.
Consumer Cyclical · Leisure
$92.38
Up+$2.84 (+3.17%)
Updated Oct 6, 2026, 9:53 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.78B
- P/E ratio
- -21.11
- Dividend yield
- 3.03%
- 52-week range
- $75.19 – $106.98
- Volume
- 2.13M
- Avg. volume
- 1.81M
Price performance · HAS
HAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
HAS closed at $92.38 after 20 trading sessions, up 2.29% for the selected period.
- Last close
- $92.38
- Period change
- +2.29%
- Period low
- $86.52
- Period high
- $92.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $89.65 | $92.43 | $89.65 | $92.38 | 2.13M |
| Oct 2, 2026 | $90.095 | $90.845 | $89.33 | $89.54 | 1.82M |
| Oct 1, 2026 | $87.68 | $91.62 | $86.85 | $89.98 | 3.38M |
| Sep 30, 2026 | $88.26 | $89.29 | $87.60 | $87.68 | 1.29M |
| Sep 29, 2026 | $89.75 | $90.09 | $87.57 | $88.26 | 1.77M |
| Sep 28, 2026 | $87.56 | $90.60 | $87.34 | $89.45 | 1.82M |
| Sep 25, 2026 | $87.10 | $88.30 | $86.57 | $88.09 | 1.56M |
| Sep 24, 2026 | $86.73 | $87.67 | $85.37 | $86.81 | 1.69M |
| Sep 23, 2026 | $86.32 | $86.84 | $85.40 | $86.52 | 1.99M |
| Sep 22, 2026 | $89.03 | $89.66 | $86.90 | $86.91 | 2.64M |
| Sep 21, 2026 | $87.26 | $88.39 | $86.35 | $87.72 | 1.46M |
| Sep 18, 2026 | $88.76 | $88.80 | $87.02 | $87.57 | 3.86M |
| Sep 17, 2026 | $90.74 | $90.74 | $88.74 | $88.76 | 1.11M |
| Sep 16, 2026 | $90.38 | $91.59 | $88.865 | $89.30 | 1.39M |
| Sep 15, 2026 | $90.76 | $91.02 | $89.22 | $90.21 | 1.53M |
| Sep 14, 2026 | $91.47 | $92.51 | $90.74 | $90.76 | 952.71K |
| Sep 11, 2026 | $91.66 | $93.025 | $91.39 | $91.54 | 1.07M |
| Sep 10, 2026 | $88.70 | $90.20 | $87.72 | $90.16 | 1.49M |
| Sep 9, 2026 | $89.68 | $90.47 | $88.87 | $88.97 | 1.14M |
| Sep 8, 2026 | $91.915 | $92.08 | $89.21 | $90.31 | 2.17M |
Latest HAS news
The latest Smart Investors Daily articles mentioning HAS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…