analyst
NASDAQ · HBAN
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$16.92
Up+$0.06 (+0.36%)
Updated Aug 29, 2026, 11:54 AM
SID Score
6.9/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 26.14B
- P/E ratio
- 11.76
- Dividend yield
- 4.58%
- 52-week range
- $14.89 – $19.46
- Volume
- 21.52M
- Avg. volume
- 31.43M
Price performance
HBAN price history
1M range · 21 trading sessions · Daily adjusted prices
HBAN closed at $16.92 after 21 trading sessions, down 0.70% for the selected period.
- Last close
- $16.92
- Period change
- -0.70%
- Period low
- $16.86
- Period high
- $17.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $16.96 | $17.04 | $16.8301 | $16.92 | 21.52M |
| Aug 27, 2026 | $16.93 | $17.01 | $16.79 | $16.86 | 23.26M |
| Aug 26, 2026 | $17.03 | $17.15 | $16.94 | $17.04 | 17.13M |
| Aug 25, 2026 | $17.09 | $17.10 | $16.85 | $16.95 | 14.53M |
| Aug 24, 2026 | $17.03 | $17.36 | $16.975 | $17.04 | 20.43M |
| Aug 21, 2026 | $17.175 | $17.25 | $16.88 | $17.03 | 18.94M |
| Aug 20, 2026 | $17.17 | $17.30 | $17.01 | $17.01 | 27.74M |
| Aug 19, 2026 | $17.92 | $17.92 | $17.12 | $17.17 | 24.16M |
| Aug 18, 2026 | $18.01 | $18.055 | $17.63 | $17.66 | 13.62M |
| Aug 17, 2026 | $17.97 | $18.16 | $17.92 | $17.95 | 22.76M |
| Aug 14, 2026 | $17.78 | $17.94 | $17.711 | $17.91 | 16.06M |
| Aug 13, 2026 | $17.97 | $18.04 | $17.755 | $17.77 | 14.66M |
| Aug 12, 2026 | $17.84 | $17.90 | $17.71 | $17.86 | 15.54M |
| Aug 11, 2026 | $17.60 | $17.84 | $17.58 | $17.77 | 29.19M |
| Aug 10, 2026 | $17.52 | $17.68 | $17.415 | $17.60 | 23.97M |
| Aug 7, 2026 | $17.31 | $17.55 | $17.204 | $17.55 | 21.91M |
| Aug 6, 2026 | $17.71 | $17.77 | $17.30 | $17.36 | 29.6M |
| Aug 5, 2026 | $17.65 | $17.74 | $17.55 | $17.60 | 32.45M |
| Aug 4, 2026 | $17.29 | $17.73 | $17.29 | $17.56 | 29.16M |
| Aug 3, 2026 | $17.10 | $17.37 | $17.085 | $17.36 | 20.22M |
| Jul 31, 2026 | $17.08 | $17.18 | $16.95 | $17.04 | 15.57M |
Latest HBAN news
The latest Smart Investors Daily articles mentioning HBAN.
Stock researchMarket Activity · Options
Loading stock research…