analyst
NASDAQ · HBAN
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$15.88
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:22 PM
SID Score
6.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 26.14B
- P/E ratio
- 11.76
- Dividend yield
- 4.88%
- 52-week range
- $14.89 – $19.46
- Volume
- 37.15M
- Avg. volume
- 31.43M
Price performance
HBAN price history
1M range · 20 trading sessions · Daily adjusted prices
HBAN closed at $15.88 after 20 trading sessions, down 6.64% for the selected period.
- Last close
- $15.88
- Period change
- -6.64%
- Period low
- $15.82
- Period high
- $17.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $15.90 | $15.975 | $15.55 | $15.88 | 37.15M |
| Sep 16, 2026 | $16.52 | $16.73 | $15.61 | $15.82 | 77.46M |
| Sep 15, 2026 | $16.77 | $16.945 | $16.64 | $16.75 | 37.4M |
| Sep 14, 2026 | $16.80 | $16.985 | $16.695 | $16.77 | 19.76M |
| Sep 11, 2026 | $16.86 | $16.97 | $16.625 | $16.86 | 19.01M |
| Sep 10, 2026 | $16.63 | $16.74 | $16.42 | $16.73 | 25.23M |
| Sep 9, 2026 | $16.705 | $16.835 | $16.56 | $16.63 | 20.51M |
| Sep 8, 2026 | $16.96 | $17.02 | $16.74 | $16.76 | 20.19M |
| Sep 4, 2026 | $16.962 | $17.16 | $16.962 | $17.03 | 13.26M |
| Sep 3, 2026 | $16.96 | $17.13 | $16.87 | $17.06 | 17.76M |
| Sep 2, 2026 | $16.54 | $17.03 | $16.5025 | $16.88 | 19.79M |
| Sep 1, 2026 | $16.745 | $16.805 | $16.40 | $16.42 | 25.91M |
| Aug 31, 2026 | $16.93 | $16.93 | $16.66 | $16.685 | 24.06M |
| Aug 28, 2026 | $16.96 | $17.04 | $16.8301 | $16.92 | 21.52M |
| Aug 27, 2026 | $16.93 | $17.01 | $16.79 | $16.86 | 23.26M |
| Aug 26, 2026 | $17.03 | $17.15 | $16.94 | $17.04 | 17.13M |
| Aug 25, 2026 | $17.09 | $17.10 | $16.85 | $16.95 | 14.53M |
| Aug 24, 2026 | $17.03 | $17.36 | $16.975 | $17.04 | 20.43M |
| Aug 21, 2026 | $17.175 | $17.25 | $16.88 | $17.03 | 18.94M |
| Aug 20, 2026 | $17.17 | $17.30 | $17.01 | $17.01 | 27.74M |
Latest HBAN news
The latest Smart Investors Daily articles mentioning HBAN.
Stock researchMarket Activity · Sentiment
Loading stock research…