NASDAQ · HBCP

Home Bancorp, Inc.

Financial Services · Banks - Regional

$66.10

Up+$0.58 (+0.87%)

Updated Oct 8, 2026, 7:02 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBCP

HBCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$66.60	$66.99	$65.90	$66.10	65.4K
Oct 6, 2026	$67.69	$67.69	$67.085	$67.21	39.97K
Oct 5, 2026	$67.53	$67.745	$67.10	$67.37	87.1K
Oct 2, 2026	$67.34	$68.20	$67.055	$67.53	46.9K
Oct 1, 2026	$66.15	$66.94	$65.09	$66.85	74.16K
Sep 30, 2026	$66.44	$66.975	$65.55	$66.06	76.27K
Sep 29, 2026	$67.01	$67.965	$65.90	$66.49	42.92K
Sep 28, 2026	$67.515	$67.98	$67.03	$67.06	110.15K
Sep 25, 2026	$67.72	$68.45	$67.45	$67.60	71.73K
Sep 24, 2026	$67.58	$67.72	$67.005	$67.72	58.33K
Sep 23, 2026	$67.505	$68.10	$67.06	$67.17	49.53K
Sep 22, 2026	$68.58	$68.98	$67.69	$68.11	51.51K
Sep 21, 2026	$68.66	$69.00	$68.13	$68.13	47.95K
Sep 18, 2026	$68.13	$68.66	$67.11	$68.57	154.78K
Sep 17, 2026	$69.05	$69.30	$68.07	$68.60	66.93K
Sep 16, 2026	$69.94	$69.94	$67.3601	$68.65	60.08K
Sep 15, 2026	$69.12	$70.05	$69.12	$69.64	44.91K
Sep 14, 2026	$69.07	$70.015	$68.995	$69.41	77.55K
Sep 11, 2026	$70.11	$70.36	$68.66	$69.22	39.43K
Sep 10, 2026	$68.25	$69.47	$68.19	$69.47	37.69K
Sep 9, 2026	$68.55	$69.425	$68.34	$68.81	54.09K