dividends
HB
NASDAQ · HBCP
Home Bancorp, Inc.
Financial Services · Banks - Regional
$66.10
Up+$0.64 (+0.97%)
Updated Oct 8, 2026, 7:04 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 469.3M
- P/E ratio
- 10.53
- Dividend yield
- 1.72%
- 52-week range
- $56.14 – $74.50
- Volume
- 65.4K
- Avg. volume
- 25.4K
Price performance · HBCP
HBCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HBCP closed at $66.10 after 21 trading sessions, down 3.94% for the selected period.
- Last close
- $66.10
- Period change
- -3.94%
- Period low
- $66.06
- Period high
- $69.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $66.60 | $66.99 | $65.90 | $66.10 | 65.4K |
| Oct 6, 2026 | $67.69 | $67.69 | $67.085 | $67.21 | 39.97K |
| Oct 5, 2026 | $67.53 | $67.745 | $67.10 | $67.37 | 87.1K |
| Oct 2, 2026 | $67.34 | $68.20 | $67.055 | $67.53 | 46.9K |
| Oct 1, 2026 | $66.15 | $66.94 | $65.09 | $66.85 | 74.16K |
| Sep 30, 2026 | $66.44 | $66.975 | $65.55 | $66.06 | 76.27K |
| Sep 29, 2026 | $67.01 | $67.965 | $65.90 | $66.49 | 42.92K |
| Sep 28, 2026 | $67.515 | $67.98 | $67.03 | $67.06 | 110.15K |
| Sep 25, 2026 | $67.72 | $68.45 | $67.45 | $67.60 | 71.73K |
| Sep 24, 2026 | $67.58 | $67.72 | $67.005 | $67.72 | 58.33K |
| Sep 23, 2026 | $67.505 | $68.10 | $67.06 | $67.17 | 49.53K |
| Sep 22, 2026 | $68.58 | $68.98 | $67.69 | $68.11 | 51.51K |
| Sep 21, 2026 | $68.66 | $69.00 | $68.13 | $68.13 | 47.95K |
| Sep 18, 2026 | $68.13 | $68.66 | $67.11 | $68.57 | 154.78K |
| Sep 17, 2026 | $69.05 | $69.30 | $68.07 | $68.60 | 66.93K |
| Sep 16, 2026 | $69.94 | $69.94 | $67.3601 | $68.65 | 60.08K |
| Sep 15, 2026 | $69.12 | $70.05 | $69.12 | $69.64 | 44.91K |
| Sep 14, 2026 | $69.07 | $70.015 | $68.995 | $69.41 | 77.55K |
| Sep 11, 2026 | $70.11 | $70.36 | $68.66 | $69.22 | 39.43K |
| Sep 10, 2026 | $68.25 | $69.47 | $68.19 | $69.47 | 37.69K |
| Sep 9, 2026 | $68.55 | $69.425 | $68.34 | $68.81 | 54.09K |
Latest HBCP news
The latest Smart Investors Daily articles mentioning HBCP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…