NASDAQ · HBIO

Harvard Bioscience, Inc.

Healthcare · Medical - Instruments & Supplies

$8.90

Up+$0.10 (+1.14%)

Updated Oct 31, 2026, 7:28 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBIO

HBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.80	$8.92	$8.71	$8.90	23.17K
Oct 29, 2026	$8.49	$9.00	$8.49	$8.80	50K
Oct 28, 2026	$8.35	$8.48	$8.3372	$8.42	7.99K
Oct 27, 2026	$8.30	$8.5492	$8.30	$8.35	6.05K
Oct 26, 2026	$8.17	$8.40	$8.17	$8.32	24.34K
Oct 23, 2026	$8.13	$8.40	$8.10	$8.23	26.99K
Oct 22, 2026	$8.38	$8.45	$8.33	$8.34	4.43K
Oct 21, 2026	$8.275	$8.49	$8.15	$8.49	11.43K
Oct 20, 2026	$7.90	$8.38	$7.90	$8.34	23.42K
Oct 19, 2026	$8.07	$8.115	$7.91	$8.09	12.59K
Oct 16, 2026	$8.22	$8.35	$7.94	$8.09	20.18K
Oct 15, 2026	$8.21	$8.40	$7.95	$8.31	16.56K
Oct 14, 2026	$8.12	$8.37	$7.9001	$8.15	11.62K
Oct 13, 2026	$8.265	$8.49	$8.19	$8.27	6.5K
Oct 12, 2026	$8.415	$8.53	$8.23	$8.24	8.93K
Oct 9, 2026	$8.10	$8.47	$8.10	$8.24	12.4K
Oct 8, 2026	$8.47	$8.80	$7.98	$8.13	18.15K
Oct 7, 2026	$8.43	$8.60	$8.43	$8.50	8.29K
Oct 6, 2026	$8.51	$8.66	$8.51	$8.56	10.3K
Oct 5, 2026	$8.44	$8.80	$8.40	$8.50	22.97K
Oct 2, 2026	$8.08	$8.42	$8.03	$8.34	15.47K