analyst
HB
NASDAQ · HBIO
Harvard Bioscience, Inc.
Healthcare · Medical - Instruments & Supplies
$8.24
Up+$0.11 (+1.35%)
Updated Oct 11, 2026, 12:03 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.49M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $8.80
- Volume
- 12.4K
- Avg. volume
- 6.61M
Price performance · HBIO
HBIO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HBIO closed at $8.24 after 20 trading sessions, up 1.85% for the selected period.
- Last close
- $8.24
- Period change
- +1.85%
- Period low
- $7.92
- Period high
- $8.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.10 | $8.47 | $8.10 | $8.24 | 12.4K |
| Oct 8, 2026 | $8.47 | $8.80 | $7.98 | $8.13 | 18.15K |
| Oct 7, 2026 | $8.43 | $8.60 | $8.43 | $8.50 | 8.29K |
| Oct 6, 2026 | $8.51 | $8.66 | $8.51 | $8.56 | 10.3K |
| Oct 5, 2026 | $8.44 | $8.80 | $8.40 | $8.50 | 22.97K |
| Oct 2, 2026 | $8.08 | $8.42 | $8.03 | $8.34 | 15.47K |
| Oct 1, 2026 | $7.90 | $8.13 | $7.85 | $8.13 | 45.72K |
| Sep 30, 2026 | $7.94 | $7.965 | $7.85 | $7.92 | 15.1K |
| Sep 29, 2026 | $8.00 | $8.0661 | $7.8816 | $7.96 | 26.61K |
| Sep 28, 2026 | $7.96 | $8.0652 | $7.92 | $7.98 | 32.31K |
| Sep 25, 2026 | $8.02 | $8.05 | $7.92 | $7.96 | 5.4K |
| Sep 24, 2026 | $8.02 | $8.13 | $7.9601 | $8.02 | 15.61K |
| Sep 23, 2026 | $7.90 | $8.085 | $7.90 | $8.05 | 23.23K |
| Sep 22, 2026 | $8.02 | $8.09 | $7.91 | $7.92 | 11.58K |
| Sep 21, 2026 | $8.03 | $8.10 | $7.90 | $8.00 | 20.02K |
| Sep 18, 2026 | $8.00 | $8.19 | $7.95 | $7.95 | 19.22K |
| Sep 17, 2026 | $7.97 | $8.185 | $7.97 | $8.03 | 12.12K |
| Sep 16, 2026 | $7.99 | $8.09 | $7.9501 | $7.97 | 9.08K |
| Sep 15, 2026 | $8.07 | $8.075 | $7.96 | $8.00 | 10.91K |
| Sep 14, 2026 | $8.00 | $8.10 | $7.9603 | $8.09 | 39.27K |
Latest HBIO news
The latest Smart Investors Daily articles mentioning HBIO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…