NASDAQ · HBIO

Harvard Bioscience, Inc.

Healthcare · Medical - Instruments & Supplies

$8.03

Down-$0.12 (-1.47%)

Updated Sep 12, 2026, 10:19 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.18	$8.18	$8.015	$8.03	8.35K
Sep 10, 2026	$7.95	$8.15	$7.8675	$8.15	15.71K
Sep 9, 2026	$7.94	$8.0433	$7.9101	$7.95	9.09K
Sep 8, 2026	$7.90	$8.15	$7.85	$7.95	12.31K
Sep 4, 2026	$8.00	$8.2791	$7.91	$8.02	9.89K
Sep 3, 2026	$8.37	$8.37	$7.85	$8.00	24.49K
Sep 2, 2026	$8.05	$8.40	$7.85	$8.20	36.45K
Sep 1, 2026	$8.13	$8.26	$8.00	$8.04	21.03K
Aug 31, 2026	$7.92	$8.12	$7.90	$8.11	32.33K
Aug 28, 2026	$8.00	$8.00	$7.9101	$7.93	20.64K
Aug 27, 2026	$7.67	$7.90	$7.67	$7.90	26.61K
Aug 26, 2026	$7.42	$7.66	$7.42	$7.65	10.54K
Aug 25, 2026	$7.36	$7.58	$7.36	$7.58	6.06K
Aug 24, 2026	$7.45	$7.5787	$7.365	$7.55	11.29K
Aug 21, 2026	$7.64	$7.64	$7.37	$7.48	10.66K
Aug 20, 2026	$6.94	$7.63	$6.94	$7.55	52.27K
Aug 19, 2026	$7.12	$7.12	$6.99	$7.08	10.42K
Aug 18, 2026	$6.45	$7.23	$6.45	$6.97	51.07K
Aug 17, 2026	$6.56	$6.70	$6.455	$6.50	13.28K
Aug 14, 2026	$6.605	$6.70	$6.51	$6.655	15.42K