NASDAQ · HBIO

Harvard Bioscience, Inc.

Healthcare · Medical - Instruments & Supplies

$8.24

Up+$0.11 (+1.35%)

Updated Oct 11, 2026, 12:03 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBIO

HBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.10	$8.47	$8.10	$8.24	12.4K
Oct 8, 2026	$8.47	$8.80	$7.98	$8.13	18.15K
Oct 7, 2026	$8.43	$8.60	$8.43	$8.50	8.29K
Oct 6, 2026	$8.51	$8.66	$8.51	$8.56	10.3K
Oct 5, 2026	$8.44	$8.80	$8.40	$8.50	22.97K
Oct 2, 2026	$8.08	$8.42	$8.03	$8.34	15.47K
Oct 1, 2026	$7.90	$8.13	$7.85	$8.13	45.72K
Sep 30, 2026	$7.94	$7.965	$7.85	$7.92	15.1K
Sep 29, 2026	$8.00	$8.0661	$7.8816	$7.96	26.61K
Sep 28, 2026	$7.96	$8.0652	$7.92	$7.98	32.31K
Sep 25, 2026	$8.02	$8.05	$7.92	$7.96	5.4K
Sep 24, 2026	$8.02	$8.13	$7.9601	$8.02	15.61K
Sep 23, 2026	$7.90	$8.085	$7.90	$8.05	23.23K
Sep 22, 2026	$8.02	$8.09	$7.91	$7.92	11.58K
Sep 21, 2026	$8.03	$8.10	$7.90	$8.00	20.02K
Sep 18, 2026	$8.00	$8.19	$7.95	$7.95	19.22K
Sep 17, 2026	$7.97	$8.185	$7.97	$8.03	12.12K
Sep 16, 2026	$7.99	$8.09	$7.9501	$7.97	9.08K
Sep 15, 2026	$8.07	$8.075	$7.96	$8.00	10.91K
Sep 14, 2026	$8.00	$8.10	$7.9603	$8.09	39.27K