price
HB
NASDAQ · HBM
Hudbay Minerals Inc.
Basic Materials · Copper
$28.82
Down-$2.17 (-7.53%)
Updated Sep 10, 2026, 8:42 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- 25.47
- Dividend yield
- 0.05%
- 52-week range
- $13.00 – $32.15
- Volume
- 3.43M
- Avg. volume
- 6.84M
Price performance
HBM price history
1M range · 20 trading sessions · Daily adjusted prices
HBM closed at $28.82 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $28.82
- Period change
- +3.41%
- Period low
- $26.41
- Period high
- $30.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $29.48 | $29.72 | $28.25 | $28.82 | 3.43M |
| Sep 8, 2026 | $28.61 | $29.595 | $28.50 | $29.00 | 4.2M |
| Sep 4, 2026 | $27.14 | $27.98 | $27.10 | $27.43 | 2.07M |
| Sep 3, 2026 | $28.14 | $28.27 | $27.35 | $27.69 | 3.1M |
| Sep 2, 2026 | $27.58 | $28.04 | $26.96 | $27.32 | 2.98M |
| Sep 1, 2026 | $27.60 | $28.11 | $26.95 | $27.02 | 4.2M |
| Aug 31, 2026 | $29.96 | $29.96 | $28.415 | $28.66 | 2.71M |
| Aug 28, 2026 | $30.57 | $30.57 | $28.935 | $29.29 | 4.97M |
| Aug 27, 2026 | $29.78 | $30.55 | $29.78 | $30.36 | 3.34M |
| Aug 26, 2026 | $30.00 | $30.63 | $29.845 | $29.99 | 3.85M |
| Aug 25, 2026 | $29.15 | $30.8195 | $29.10 | $30.79 | 3.15M |
| Aug 24, 2026 | $30.47 | $30.5899 | $29.08 | $29.60 | 5.76M |
| Aug 21, 2026 | $28.85 | $30.105 | $28.85 | $30.06 | 5.78M |
| Aug 20, 2026 | $26.80 | $28.19 | $26.782 | $28.15 | 3.84M |
| Aug 19, 2026 | $27.68 | $28.19 | $27.15 | $27.47 | 5.27M |
| Aug 18, 2026 | $26.62 | $27.14 | $26.055 | $26.41 | 2.77M |
| Aug 17, 2026 | $27.09 | $27.5694 | $26.85 | $27.44 | 2.78M |
| Aug 14, 2026 | $26.63 | $27.30 | $26.53 | $26.69 | 3.46M |
| Aug 13, 2026 | $27.23 | $27.31 | $26.34 | $26.47 | 6.94M |
| Aug 12, 2026 | $28.58 | $28.6206 | $27.74 | $27.87 | 7.21M |
Latest HBM news
The latest Smart Investors Daily articles mentioning HBM.
Stock researchResearch & News · SEC Filings
Loading stock research…