NASDAQ · HBNC

Horizon Bancorp, Inc.

Financial Services · Banks - Regional

$19.28

Down-$0.03 (-0.16%)

Updated Oct 8, 2026, 6:40 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBNC

HBNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HBNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$19.12	$19.505	$18.9016	$19.28	1.2M
Oct 6, 2026	$19.35	$19.52	$19.29	$19.31	598.79K
Oct 5, 2026	$19.49	$19.50	$19.18	$19.24	739.15K
Oct 2, 2026	$19.31	$19.80	$19.31	$19.48	1.2M
Oct 1, 2026	$18.73	$19.125	$18.49	$19.08	682.84K
Sep 30, 2026	$18.89	$19.00	$18.76	$18.83	1.01M
Sep 29, 2026	$19.05	$19.15	$18.785	$18.86	521.01K
Sep 28, 2026	$19.29	$19.38	$19.035	$19.04	569.86K
Sep 25, 2026	$19.25	$19.45	$19.185	$19.28	692.72K
Sep 24, 2026	$19.05	$19.255	$18.865	$19.22	583.64K
Sep 23, 2026	$19.18	$19.275	$19.01	$19.02	399.64K
Sep 22, 2026	$19.48	$19.57	$19.18	$19.18	512.48K
Sep 21, 2026	$19.49	$19.65	$19.37	$19.37	480.27K
Sep 18, 2026	$19.42	$19.645	$19.27	$19.48	1.29M
Sep 17, 2026	$19.73	$19.73	$19.51	$19.52	435.45K
Sep 16, 2026	$19.79	$19.835	$19.17	$19.49	642.59K
Sep 15, 2026	$19.72	$19.945	$19.68	$19.79	464.62K
Sep 14, 2026	$19.81	$20.00	$19.71	$19.78	587.41K
Sep 11, 2026	$19.99	$20.15	$19.585	$19.78	418.76K
Sep 10, 2026	$19.46	$19.77	$19.31	$19.76	324.85K
Sep 9, 2026	$19.59	$19.72	$19.485	$19.57	326.32K