analyst
HB
NASDAQ · HBNC
Horizon Bancorp, Inc.
Financial Services · Banks - Regional
$19.55
Down-$0.04 (-0.20%)
Updated Aug 22, 2026, 8:11 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 941.89M
- P/E ratio
- -4.62
- Dividend yield
- 3.27%
- 52-week range
- $14.84 – $21.04
- Volume
- 647.58K
- Avg. volume
- 342.75K
Price performance
HBNC price history
1M range · 21 trading sessions · Daily adjusted prices
HBNC closed at $19.55 after 21 trading sessions, down 2.54% for the selected period.
- Last close
- $19.55
- Period change
- -2.54%
- Period low
- $19.55
- Period high
- $20.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.77 | $19.84 | $19.445 | $19.55 | 647.58K |
| Aug 20, 2026 | $19.59 | $19.695 | $19.45 | $19.59 | 389.74K |
| Aug 19, 2026 | $20.33 | $20.33 | $19.56 | $19.64 | 453.48K |
| Aug 18, 2026 | $20.42 | $20.43 | $20.05 | $20.28 | 503.95K |
| Aug 17, 2026 | $20.47 | $20.63 | $20.325 | $20.36 | 498.92K |
| Aug 14, 2026 | $20.58 | $20.695 | $20.475 | $20.57 | 355.61K |
| Aug 13, 2026 | $20.66 | $20.75 | $20.48 | $20.53 | 480.13K |
| Aug 12, 2026 | $20.42 | $20.60 | $20.38 | $20.53 | 391.68K |
| Aug 11, 2026 | $20.25 | $20.455 | $20.25 | $20.38 | 542.51K |
| Aug 10, 2026 | $20.35 | $20.505 | $20.13 | $20.22 | 579.8K |
| Aug 7, 2026 | $20.45 | $20.575 | $20.26 | $20.42 | 641.33K |
| Aug 6, 2026 | $20.82 | $20.835 | $20.46 | $20.48 | 384.56K |
| Aug 5, 2026 | $20.91 | $20.91 | $20.62 | $20.65 | 441.92K |
| Aug 4, 2026 | $20.78 | $20.935 | $20.61 | $20.80 | 612.7K |
| Aug 3, 2026 | $20.69 | $20.91 | $20.65 | $20.77 | 494.22K |
| Jul 31, 2026 | $20.58 | $20.72 | $20.32 | $20.45 | 545.7K |
| Jul 30, 2026 | $20.69 | $20.85 | $20.495 | $20.58 | 549.84K |
| Jul 29, 2026 | $20.66 | $21.04 | $20.195 | $20.67 | 975.26K |
| Jul 28, 2026 | $20.40 | $20.87 | $20.025 | $20.71 | 731.31K |
| Jul 27, 2026 | $20.23 | $20.40 | $20.045 | $20.36 | 721.77K |
| Jul 24, 2026 | $20.13 | $20.345 | $20.02 | $20.06 | 1.04M |
Latest HBNC news
The latest Smart Investors Daily articles mentioning HBNC.
Stock researchResearch & News · SEC Filings
Loading stock research…