HB
NASDAQ · HBR
Canary Capital Group LLX Canary HBAR ETF
Financial Services · Asset Management
$13.44
Up+$1.00 (+8.04%)
Updated Sep 23, 2026, 9:51 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.55M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $8.85 – $13.65
- Volume
- 239.84K
- Avg. volume
- 80.07K
Price performance
HBR price history
1M range · 20 trading sessions · Daily adjusted prices
HBR closed at $13.44 after 20 trading sessions, up 24.79% for the selected period.
- Last close
- $13.44
- Period change
- +24.79%
- Period low
- $9.97
- Period high
- $13.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $13.07 | $13.60 | $12.90 | $13.44 | 239.84K |
| Sep 21, 2026 | $12.38 | $12.70 | $12.25 | $12.44 | 319.15K |
| Sep 18, 2026 | $10.47 | $10.82 | $10.47 | $10.81 | 118.79K |
| Sep 17, 2026 | $10.16 | $10.3772 | $10.0323 | $10.1957 | 28.92K |
| Sep 16, 2026 | $10.05 | $10.05 | $9.78 | $9.9736 | 76.87K |
| Sep 15, 2026 | $10.78 | $10.78 | $10.0601 | $10.2648 | 47.57K |
| Sep 14, 2026 | $10.43 | $10.69 | $10.37 | $10.5799 | 58.1K |
| Sep 11, 2026 | $10.25 | $10.4545 | $10.05 | $10.14 | 39.03K |
| Sep 10, 2026 | $10.25 | $10.29 | $10.16 | $10.2218 | 52.9K |
| Sep 9, 2026 | $10.76 | $10.76 | $10.44 | $10.44 | 37.98K |
| Sep 8, 2026 | $10.79 | $11.006 | $10.72 | $10.79 | 86.13K |
| Sep 4, 2026 | $10.60 | $10.60 | $10.42 | $10.54 | 43.58K |
| Sep 3, 2026 | $10.48 | $10.9899 | $10.48 | $10.82 | 43.32K |
| Sep 2, 2026 | $10.01 | $10.09 | $9.9409 | $10.0483 | 35.06K |
| Sep 1, 2026 | $10.17 | $10.209 | $9.9801 | $10.13 | 27.32K |
| Aug 31, 2026 | $10.10 | $10.10 | $9.935 | $9.98 | 90.63K |
| Aug 28, 2026 | $10.54 | $10.6499 | $10.0735 | $10.3799 | 66.9K |
| Aug 27, 2026 | $10.71 | $10.859 | $10.62 | $10.70 | 83.09K |
| Aug 26, 2026 | $10.45 | $10.57 | $10.38 | $10.535 | 72.13K |
| Aug 25, 2026 | $10.88 | $11.00 | $10.68 | $10.77 | 137.36K |
Latest HBR news
The latest Smart Investors Daily articles mentioning HBR.
Stock researchResearch & News · SEC Filings
Loading stock research…
