Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
HB

NASDAQ · HBT

HBT Financial, Inc.

Financial Services · Banks - Regional

$35.53

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 1:17 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
827.76M
P/E ratio
10.55
Dividend yield
2.36%
52-week range
$24.88 – $37.51
Volume
297.99K
Avg. volume
35.72K

Price performance · HBT

HBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

HBT closed at $35.53 after 20 trading sessions, down 2.09% for the selected period.

Last close
$35.53
Period change
-2.09%
Period low
$35.11
Period high
$36.68
Daily close
View OHLC price history
HBT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$36.00$36.06$35.50$35.53297.99K
Oct 6, 2026$36.48$36.58$36.175$36.29167.13K
Oct 5, 2026$36.22$36.48$36.02$36.31111.35K
Oct 2, 2026$36.10$36.63$35.89$36.34107.05K
Oct 1, 2026$35.19$35.88$34.79$35.80176.62K
Sep 30, 2026$35.55$35.90$35.05$35.37164.19K
Sep 29, 2026$36.01$36.06$35.275$35.6997.02K
Sep 28, 2026$36.09$36.25$35.89$35.90119.66K
Sep 25, 2026$35.87$36.33$35.82$36.25126.49K
Sep 24, 2026$35.19$35.845$35.19$35.75109.77K
Sep 23, 2026$35.16$35.45$35.045$35.11131.54K
Sep 22, 2026$35.95$36.09$35.41$35.4299.25K
Sep 21, 2026$36.01$36.24$35.65$35.69107.68K
Sep 18, 2026$35.81$36.36$35.40$36.01457.2K
Sep 17, 2026$36.245$36.39$35.6901$36.0890.43K
Sep 16, 2026$36.58$36.58$35.4601$36.04108.59K
Sep 15, 2026$36.36$36.815$36.27$36.5881.76K
Sep 14, 2026$36.45$36.89$36.45$36.6884.78K
Sep 11, 2026$36.61$36.86$36.14$36.5181.53K
Sep 10, 2026$36.15$36.30$35.75$36.29104.03K

Latest HBT news

The latest Smart Investors Daily articles mentioning HBT.

Stock researchCompany · Overview

HBT research

Overview

Company profile and research snapshot.

Company profile

HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$27.25
Implied upside
—
Analysts
9
HBT recent ratings
DateFirmRatingTarget
Aug 13, 2026Keefe, Bruyette & WoodsOutperform—
Aug 11, 2026DA DavidsonNeutral—
Jul 28, 2026Keefe, Bruyette & WoodsOutperform—
Jun 26, 2026Piper SandlerNeutral—
Apr 28, 2026Piper SandlerNeutral—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 4, 2026

3 Regional Bank Stocks Built For Higher Rates

Higher rates are back on the table, inflation is still sticky and Brent crude above $100 is keeping pressure on the Federal Reserve. That mix can hurt some assets while opening the door for others that lean on interest income instead of hype. This article walks through three regional and mid-sized bank stocks that are exposed to this new rate path and explains where the risks and potential rewards might sit for your portfolio. The three regional and mid-sized banks highlighted below are just...

Yahoo · Aug 31, 2026

HBT Financial (HBT) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does HBT Financial (HBT) have what it takes? Let's find out.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By