NASDAQ · HBT
Financial Services · Banks - Regional
$35.75
Up+$0.29 (+0.82%)
Updated Aug 22, 2026, 3:46 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HBT closed at $35.75 after 21 trading sessions, up 7.39% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $35.65 | $35.92 | $35.21 | $35.75 | 128.42K |
| Aug 20, 2026 | $35.10 | $35.68 | $34.98 | $35.46 | 157.68K |
| Aug 19, 2026 | $36.50 | $37.02 | $35.40 | $35.42 | 231.6K |
| Aug 18, 2026 | $36.94 | $37.22 | $36.415 | $36.50 | 142.32K |
| Aug 17, 2026 | $37.01 | $37.2055 | $36.61 | $36.94 | 127.58K |
| Aug 14, 2026 | $37.24 | $37.51 | $36.97 | $37.19 | 129.98K |
| Aug 13, 2026 | $36.75 | $37.38 | $36.55 | $37.22 | 183.43K |
| Aug 12, 2026 | $36.41 | $36.78 | $36.075 | $36.46 | 161.83K |
| Aug 11, 2026 | $35.78 | $36.275 | $35.75 | $36.19 | 112.58K |
| Aug 10, 2026 | $36.44 | $36.44 | $35.34 | $35.94 | 245.85K |
| Aug 7, 2026 | $36.28 | $36.375 | $35.78 | $36.35 | 108.47K |
| Aug 6, 2026 | $36.36 | $36.36 | $35.6705 | $36.25 | 87.64K |
| Aug 5, 2026 | $36.19 | $36.275 | $35.4795 | $36.11 | 87.21K |
| Aug 4, 2026 | $35.76 | $36.3351 | $35.635 | $36.13 | 88.88K |
| Aug 3, 2026 | $35.84 | $36.4699 | $35.68 | $35.79 | 138.3K |
| Jul 31, 2026 | $35.67 | $36.04 | $35.33 | $35.84 | 111.04K |
| Jul 30, 2026 | $36.45 | $36.49 | $35.81 | $35.86 | 118.9K |
| Jul 29, 2026 | $36.16 | $36.8275 | $35.71 | $36.51 | 187.01K |
| Jul 28, 2026 | $35.40 | $36.45 | $34.80 | $36.16 | 157.95K |
| Jul 27, 2026 | $33.75 | $35.0299 | $33.385 | $34.59 | 221.89K |
| Jul 24, 2026 | $32.69 | $33.37 | $32.265 | $33.29 | 136.61K |
The latest Smart Investors Daily articles mentioning HBT.
HBT research
Company profile and research snapshot.
HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 13, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 11, 2026 | DA Davidson | Neutral | — |
| Jul 28, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jun 26, 2026 | Piper Sandler | Neutral | — |
| Apr 28, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Keefe, Bruyette & Woods analyst Damon Delmonte reiterates HBT Finl (NASDAQ:HBT) with a Outperform and raises the price target from $38 to $41.
Benzinga · Aug 11, 2026
DA Davidson analyst Jeff Rulis maintains HBT Finl (NASDAQ:HBT) with a Neutral and raises the price target from $36 to $38.
Yahoo · Aug 4, 2026
Does HBT Financial (HBT) have what it takes to be a top stock pick for momentum investors? Let's find out.
Yahoo · Jul 31, 2026
HBT Financial, Inc. recently reported past second-quarter 2026 results showing higher net interest income of US$69.06 million and net income of US$27.84 million, alongside a quarterly dividend increase to US$0.25 per share payable on August 18, 2026. The combination of stronger quarterly profitability, a higher cash dividend, and ongoing share repurchases underlines management’s willingness to return more capital to shareholders. Next, we will examine how the stronger second-quarter earnings...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HBT.
