NASDAQ · HBT

HBT Financial, Inc.

Financial Services · Banks - Regional

$36.51

Down-$0.04 (-0.11%)

Updated Sep 14, 2026, 3:27 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$36.61	$36.86	$36.14	$36.51	81.53K
Sep 10, 2026	$36.15	$36.30	$35.75	$36.29	104.03K
Sep 9, 2026	$36.41	$36.47	$35.97	$36.15	126.97K
Sep 8, 2026	$36.42	$36.72	$36.25	$36.53	118.71K
Sep 4, 2026	$36.36	$36.85	$36.115	$36.59	109.98K
Sep 3, 2026	$36.41	$36.82	$36.23	$36.36	125.77K
Sep 2, 2026	$35.50	$36.2542	$35.445	$36.19	124.39K
Sep 1, 2026	$35.25	$35.68	$35.02	$35.32	144.16K
Aug 31, 2026	$35.67	$35.78	$35.34	$35.48	99.74K
Aug 28, 2026	$35.79	$35.98	$35.355	$35.79	80.7K
Aug 27, 2026	$35.32	$35.745	$34.93	$35.71	75.83K
Aug 26, 2026	$35.74	$35.93	$35.585	$35.60	69.61K
Aug 25, 2026	$35.75	$36.09	$35.50	$35.68	77.32K
Aug 24, 2026	$35.83	$36.25	$35.77	$35.93	91.92K
Aug 21, 2026	$35.65	$35.92	$35.21	$35.75	128.42K
Aug 20, 2026	$35.10	$35.68	$34.98	$35.46	157.68K
Aug 19, 2026	$36.50	$37.02	$35.40	$35.42	231.6K
Aug 18, 2026	$36.94	$37.22	$36.415	$36.50	142.32K
Aug 17, 2026	$37.01	$37.2055	$36.61	$36.94	127.58K