dividends
HB
NASDAQ · HBT
HBT Financial, Inc.
Financial Services · Banks - Regional
$35.75
Up+$0.29 (+0.82%)
Updated Aug 22, 2026, 6:49 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 827.76M
- P/E ratio
- 10.55
- Dividend yield
- 2.35%
- 52-week range
- $24.88 – $37.51
- Volume
- 128.42K
- Avg. volume
- 35.72K
Price performance
HBT price history
1M range · 21 trading sessions · Daily adjusted prices
HBT closed at $35.75 after 21 trading sessions, up 7.39% for the selected period.
- Last close
- $35.75
- Period change
- +7.39%
- Period low
- $33.29
- Period high
- $37.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $35.65 | $35.92 | $35.21 | $35.75 | 128.42K |
| Aug 20, 2026 | $35.10 | $35.68 | $34.98 | $35.46 | 157.68K |
| Aug 19, 2026 | $36.50 | $37.02 | $35.40 | $35.42 | 231.6K |
| Aug 18, 2026 | $36.94 | $37.22 | $36.415 | $36.50 | 142.32K |
| Aug 17, 2026 | $37.01 | $37.2055 | $36.61 | $36.94 | 127.58K |
| Aug 14, 2026 | $37.24 | $37.51 | $36.97 | $37.19 | 129.98K |
| Aug 13, 2026 | $36.75 | $37.38 | $36.55 | $37.22 | 183.43K |
| Aug 12, 2026 | $36.41 | $36.78 | $36.075 | $36.46 | 161.83K |
| Aug 11, 2026 | $35.78 | $36.275 | $35.75 | $36.19 | 112.58K |
| Aug 10, 2026 | $36.44 | $36.44 | $35.34 | $35.94 | 245.85K |
| Aug 7, 2026 | $36.28 | $36.375 | $35.78 | $36.35 | 108.47K |
| Aug 6, 2026 | $36.36 | $36.36 | $35.6705 | $36.25 | 87.64K |
| Aug 5, 2026 | $36.19 | $36.275 | $35.4795 | $36.11 | 87.21K |
| Aug 4, 2026 | $35.76 | $36.3351 | $35.635 | $36.13 | 88.88K |
| Aug 3, 2026 | $35.84 | $36.4699 | $35.68 | $35.79 | 138.3K |
| Jul 31, 2026 | $35.67 | $36.04 | $35.33 | $35.84 | 111.04K |
| Jul 30, 2026 | $36.45 | $36.49 | $35.81 | $35.86 | 118.9K |
| Jul 29, 2026 | $36.16 | $36.8275 | $35.71 | $36.51 | 187.01K |
| Jul 28, 2026 | $35.40 | $36.45 | $34.80 | $36.16 | 157.95K |
| Jul 27, 2026 | $33.75 | $35.0299 | $33.385 | $34.59 | 221.89K |
| Jul 24, 2026 | $32.69 | $33.37 | $32.265 | $33.29 | 136.61K |
Latest HBT news
The latest Smart Investors Daily articles mentioning HBT.
Stock researchCompany · Financials
Loading stock research…