NASDAQ · HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd.
Industrials · Industrial - Machinery
$4.20
Down-$1.61 (-38.33%)
Updated Sep 10, 2026, 10:28 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- 114.96
- Dividend yield
- 0.00%
- 52-week range
- $3.88 – $28.20
- Volume
- 2.02M
- Avg. volume
- 216.62K
Price performance
HCAI price history
1M range · 20 trading sessions · Daily adjusted prices
HCAI closed at $4.20 after 20 trading sessions, down 12.32% for the selected period.
- Last close
- $4.20
- Period change
- -12.32%
- Period low
- $4.20
- Period high
- $5.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.03 | $4.30 | $4.03 | $4.20 | 2.02M |
| Sep 8, 2026 | $4.2599 | $4.26 | $4.05 | $4.22 | 6.57K |
| Sep 4, 2026 | $4.43 | $4.4992 | $4.12 | $4.26 | 9.18K |
| Sep 3, 2026 | $4.682 | $4.682 | $4.40 | $4.56 | 5.93K |
| Sep 2, 2026 | $4.36 | $4.54 | $4.36 | $4.54 | 3.89K |
| Sep 1, 2026 | $4.56 | $4.6999 | $4.21 | $4.45 | 2.33K |
| Aug 31, 2026 | $4.62 | $4.7499 | $4.60 | $4.70 | 8.75K |
| Aug 28, 2026 | $4.74 | $4.83 | $4.65 | $4.66 | 8.79K |
| Aug 27, 2026 | $4.85 | $4.85 | $4.665 | $4.83 | 4.47K |
| Aug 26, 2026 | $4.73 | $4.8695 | $4.48 | $4.8497 | 7K |
| Aug 25, 2026 | $4.83 | $4.98 | $4.51 | $4.75 | 22.4K |
| Aug 24, 2026 | $4.70 | $4.98 | $4.46 | $4.98 | 10.99K |
| Aug 21, 2026 | $4.95 | $5.0499 | $4.875 | $5.0476 | 4.23K |
| Aug 20, 2026 | $4.7558 | $5.025 | $4.62 | $4.96 | 26.9K |
| Aug 19, 2026 | $4.88 | $4.88 | $4.55 | $4.65 | 12.62K |
| Aug 18, 2026 | $4.755 | $4.7593 | $4.37 | $4.53 | 13.1K |
| Aug 17, 2026 | $4.60 | $4.85 | $4.51 | $4.82 | 27.98K |
| Aug 14, 2026 | $4.6298 | $5.00 | $4.50 | $4.56 | 12.85K |
| Aug 13, 2026 | $4.64 | $4.8721 | $4.52 | $4.73 | 42.35K |
| Aug 12, 2026 | $4.40 | $5.00 | $4.40 | $4.79 | 110.37K |
Latest HCAI news
The latest Smart Investors Daily articles mentioning HCAI.
Stock researchResearch & News · News
Loading stock research…
