NASDAQ · HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd.
Industrials · Industrial - Machinery
$2.34
Up+$0.31 (+13.25%)
Updated Nov 4, 2026, 7:31 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- 114.96
- Dividend yield
- 0.00%
- 52-week range
- $2.01 – $519.80
- Volume
- 28.52K
- Avg. volume
- 216.62K
Price performance · HCAI
HCAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
HCAI closed at $2.34 after 21 trading sessions, down 75.38% for the selected period.
- Last close
- $2.34
- Period change
- -75.38%
- Period low
- $2.34
- Period high
- $9.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.30 | $2.36 | $2.15 | $2.34 | 28.52K |
| Nov 2, 2026 | $2.625 | $2.71 | $2.01 | $2.34 | 22.38K |
| Oct 30, 2026 | $3.31 | $3.62 | $2.48 | $2.53 | 142.54K |
| Oct 29, 2026 | $3.48 | $3.515 | $3.27 | $3.27 | 15.32K |
| Oct 28, 2026 | $3.34 | $3.60 | $3.26 | $3.35 | 30.6K |
| Oct 27, 2026 | $3.59 | $3.65 | $3.09 | $3.40 | 38.16K |
| Oct 26, 2026 | $3.44 | $4.33 | $3.34 | $3.685 | 151.86K |
| Oct 23, 2026 | $2.80 | $3.68 | $2.37 | $3.48 | 666K |
| Oct 22, 2026 | $4.31 | $4.312 | $2.80 | $3.22 | 75.12K |
| Oct 21, 2026 | $4.22 | $4.83 | $4.22 | $4.51 | 62.24K |
| Oct 20, 2026 | $4.38 | $6.146 | $4.114 | $4.98 | 694.32K |
| Oct 19, 2026 | $4.404 | $4.468 | $4.01 | $4.232 | 34.58K |
| Oct 16, 2026 | $5.04 | $5.464 | $4.91 | $5.06 | 31.56K |
| Oct 15, 2026 | $5.096 | $6.418 | $4.44 | $5.584 | 776.27K |
| Oct 14, 2026 | $5.158 | $8.40 | $4.782 | $5.584 | 2.17M |
| Oct 13, 2026 | $6.918 | $7.156 | $5.48 | $5.872 | 24.49K |
| Oct 12, 2026 | $9.20 | $9.20 | $7.384 | $7.63 | 13.22K |
| Oct 9, 2026 | $9.42 | $9.90 | $9.014 | $9.454 | 8.84K |
| Oct 8, 2026 | $10.116 | $10.28 | $9.60 | $9.622 | 11.81K |
| Oct 7, 2026 | $10.058 | $10.058 | $9.504 | $9.98 | 12.84K |
| Oct 6, 2026 | $9.422 | $10.18 | $9.422 | $9.504 | 9.8K |
Latest HCAI news
The latest Smart Investors Daily articles mentioning HCAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
