NASDAQ · HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd.
Industrials · Industrial - Machinery
$0.50
Up+$0.02 (+5.01%)
Updated Oct 8, 2026, 8:15 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- 114.96
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $25.99
- Volume
- 256.86K
- Avg. volume
- 216.62K
Price performance · HCAI
HCAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
HCAI closed at $0.50 after 21 trading sessions, down 88.12% for the selected period.
- Last close
- $0.50
- Period change
- -88.12%
- Period low
- $0.48
- Period high
- $4.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.5029 | $0.5029 | $0.4752 | $0.499 | 256.86K |
| Oct 6, 2026 | $0.4711 | $0.509 | $0.4711 | $0.4752 | 195.9K |
| Oct 5, 2026 | $0.5074 | $0.515 | $0.4571 | $0.4761 | 199.1K |
| Oct 2, 2026 | $0.5111 | $0.5369 | $0.505 | $0.507 | 184.49K |
| Oct 1, 2026 | $0.539 | $0.5656 | $0.525 | $0.5325 | 418.48K |
| Sep 30, 2026 | $0.527 | $0.539 | $0.5161 | $0.5345 | 270.99K |
| Sep 29, 2026 | $0.5326 | $0.5598 | $0.49 | $0.5366 | 514.77K |
| Sep 28, 2026 | $0.5205 | $0.5644 | $0.52 | $0.549 | 613.16K |
| Sep 25, 2026 | $0.5222 | $0.5399 | $0.5096 | $0.5201 | 174.98K |
| Sep 24, 2026 | $0.5262 | $0.5432 | $0.5201 | $0.5294 | 259.83K |
| Sep 23, 2026 | $0.5193 | $0.5551 | $0.5193 | $0.5497 | 567.03K |
| Sep 22, 2026 | $0.5201 | $0.74 | $0.49 | $0.5389 | 8.92M |
| Sep 21, 2026 | $0.5079 | $0.5311 | $0.505 | $0.5201 | 237.78K |
| Sep 18, 2026 | $0.525 | $0.5793 | $0.4886 | $0.52 | 4.91M |
| Sep 17, 2026 | $0.57 | $0.6129 | $0.55 | $0.604 | 666.8K |
| Sep 16, 2026 | $0.52 | $0.6123 | $0.487 | $0.6021 | 2.47M |
| Sep 15, 2026 | $0.70 | $0.71 | $0.5302 | $0.6089 | 3.14M |
| Sep 14, 2026 | $2.24 | $2.27 | $1.75 | $1.855 | 1.1M |
| Sep 11, 2026 | $2.15 | $2.7748 | $2.10 | $2.24 | 533.71K |
| Sep 10, 2026 | $4.26 | $4.26 | $2.25 | $2.59 | 848.35K |
| Sep 9, 2026 | $4.03 | $4.30 | $4.03 | $4.20 | 2.02M |
Latest HCAI news
The latest Smart Investors Daily articles mentioning HCAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
