NASDAQ · HCC

Warrior Met Coal, Inc.

Energy · Coal

$85.80

Up+$2.80 (+3.37%)

Updated Oct 25, 2026, 9:35 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HCC

HCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$83.35	$86.49	$82.01	$85.80	550.69K
Oct 22, 2026	$83.59	$84.8748	$82.55	$83.00	509.3K
Oct 21, 2026	$84.13	$85.37	$83.10	$84.21	383.94K
Oct 20, 2026	$83.76	$85.025	$82.54	$84.13	568.25K
Oct 19, 2026	$89.49	$90.785	$84.42	$84.98	839.49K
Oct 16, 2026	$90.44	$92.13	$89.03	$89.94	620.2K
Oct 15, 2026	$90.28	$90.425	$88.14	$89.46	517.56K
Oct 14, 2026	$93.47	$93.47	$87.705	$89.98	847.59K
Oct 13, 2026	$93.81	$94.80	$92.59	$93.92	480.79K
Oct 12, 2026	$93.21	$94.95	$92.145	$93.92	449.65K
Oct 9, 2026	$90.27	$94.93	$89.83	$93.07	565.01K
Oct 8, 2026	$89.92	$92.38	$89.64	$89.80	597.13K
Oct 7, 2026	$90.80	$91.065	$87.93	$89.57	418.83K
Oct 6, 2026	$93.01	$93.01	$89.98	$92.42	335.64K
Oct 5, 2026	$89.88	$93.40	$89.00	$92.29	663.21K
Oct 2, 2026	$89.98	$90.81	$89.04	$89.35	382.3K
Oct 1, 2026	$87.05	$89.265	$86.26	$89.08	659.31K
Sep 30, 2026	$89.11	$90.93	$87.96	$88.07	661.66K
Sep 29, 2026	$90.96	$92.585	$87.01	$88.03	741.92K
Sep 28, 2026	$89.26	$91.85	$88.65	$91.75	982.14K