price
HC
NASDAQ · HCC
Warrior Met Coal, Inc.
Energy · Coal
$104.35
Down-$2.70 (-2.59%)
Updated Sep 10, 2026, 9:39 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 125.74
- Dividend yield
- 0.31%
- 52-week range
- $75.78 – $111.42
- Volume
- 342.44K
- Avg. volume
- 804.49K
Price performance
HCC price history
1M range · 20 trading sessions · Daily adjusted prices
HCC closed at $104.35 after 20 trading sessions, up 7.89% for the selected period.
- Last close
- $104.35
- Period change
- +7.89%
- Period low
- $94.38
- Period high
- $108.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $106.35 | $107.29 | $104.03 | $104.35 | 342.44K |
| Sep 8, 2026 | $105.03 | $107.055 | $103.77 | $105.58 | 337.68K |
| Sep 4, 2026 | $103.09 | $106.19 | $101.7501 | $104.45 | 398.4K |
| Sep 3, 2026 | $108.75 | $108.865 | $102.28 | $103.27 | 508.05K |
| Sep 2, 2026 | $107.21 | $111.42 | $106.21 | $108.53 | 462.07K |
| Sep 1, 2026 | $108.02 | $110.00 | $106.03 | $106.23 | 404.33K |
| Aug 31, 2026 | $109.05 | $110.50 | $107.905 | $108.24 | 612.79K |
| Aug 28, 2026 | $108.51 | $109.90 | $106.79 | $107.07 | 469.01K |
| Aug 27, 2026 | $105.02 | $109.41 | $104.04 | $108.26 | 590.67K |
| Aug 26, 2026 | $106.55 | $108.77 | $103.18 | $105.22 | 619.77K |
| Aug 25, 2026 | $105.63 | $106.00 | $102.72 | $105.29 | 465.59K |
| Aug 24, 2026 | $107.23 | $111.20 | $105.185 | $106.60 | 728.77K |
| Aug 21, 2026 | $105.20 | $109.42 | $105.0331 | $106.73 | 776.88K |
| Aug 20, 2026 | $102.95 | $106.00 | $102.465 | $103.36 | 519.03K |
| Aug 19, 2026 | $100.00 | $105.76 | $99.79 | $105.05 | 683.77K |
| Aug 18, 2026 | $97.23 | $98.76 | $96.42 | $97.74 | 324.29K |
| Aug 17, 2026 | $97.93 | $99.23 | $96.3405 | $98.63 | 578.84K |
| Aug 14, 2026 | $95.63 | $99.00 | $95.58 | $98.20 | 535.01K |
| Aug 13, 2026 | $95.94 | $98.02 | $86.9451 | $94.38 | 452.37K |
| Aug 12, 2026 | $99.26 | $99.875 | $96.2501 | $96.72 | 629.65K |
Latest HCC news
The latest Smart Investors Daily articles mentioning HCC.
Stock researchMarket Activity · Options
Loading stock research…