analyst
HC
NASDAQ · HCI
HCI Group, Inc.
Financial Services · Insurance - Property & Casualty
$185.03
Up+$2.38 (+1.30%)
Updated Aug 19, 2026, 7:27 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.36B
- P/E ratio
- 10.06
- Dividend yield
- 0.86%
- 52-week range
- $144.75 – $210.50
- Volume
- 180.04K
- Avg. volume
- 182.94K
Price performance
HCI price history
1M range · 21 trading sessions · Daily adjusted prices
HCI closed at $185.03 after 21 trading sessions, up 3.39% for the selected period.
- Last close
- $185.03
- Period change
- +3.39%
- Period low
- $174.95
- Period high
- $188.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $184.50 | $186.70 | $183.535 | $185.03 | 180.04K |
| Aug 17, 2026 | $184.00 | $184.815 | $181.80 | $182.65 | 85.87K |
| Aug 14, 2026 | $186.59 | $187.985 | $183.92 | $184.35 | 125.27K |
| Aug 13, 2026 | $185.98 | $187.80 | $184.3559 | $186.34 | 132.07K |
| Aug 12, 2026 | $184.37 | $187.55 | $182.59 | $183.60 | 147.11K |
| Aug 11, 2026 | $184.85 | $186.65 | $182.20 | $184.37 | 294.82K |
| Aug 10, 2026 | $186.55 | $187.58 | $183.20 | $184.85 | 146.4K |
| Aug 7, 2026 | $188.99 | $198.9797 | $185.00 | $188.69 | 277.18K |
| Aug 6, 2026 | $180.21 | $180.98 | $176.88 | $180.89 | 132.26K |
| Aug 5, 2026 | $180.46 | $181.07 | $177.58 | $178.47 | 85.99K |
| Aug 4, 2026 | $177.77 | $180.5915 | $175.56 | $178.77 | 146.7K |
| Aug 3, 2026 | $175.32 | $179.695 | $175.32 | $179.28 | 281.5K |
| Jul 31, 2026 | $180.17 | $181.69 | $174.69 | $175.01 | 224.93K |
| Jul 30, 2026 | $183.25 | $183.25 | $178.94 | $182.02 | 117.68K |
| Jul 29, 2026 | $177.54 | $183.51 | $177.54 | $183.40 | 167.76K |
| Jul 28, 2026 | $177.78 | $180.70 | $175.78 | $179.27 | 173.21K |
| Jul 27, 2026 | $179.01 | $181.02 | $175.80 | $175.94 | 191.23K |
| Jul 24, 2026 | $177.00 | $180.21 | $176.00 | $178.83 | 122.83K |
| Jul 23, 2026 | $174.27 | $175.9825 | $172.395 | $174.95 | 159.49K |
| Jul 22, 2026 | $178.42 | $178.42 | $174.19 | $175.61 | 164.34K |
| Jul 21, 2026 | $179.53 | $181.21 | $177.62 | $178.96 | 107.68K |
Latest HCI news
The latest Smart Investors Daily articles mentioning HCI.
Stock researchCompany · Earnings
Loading stock research…