NASDAQ · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$11.21

Up+$0.13 (+1.17%)

Updated Sep 8, 2026, 9:20 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$10.98	$11.30	$10.65	$11.21	217.52K
Sep 3, 2026	$11.10	$11.38	$11.005	$11.08	100.08K
Sep 2, 2026	$10.94	$11.11	$10.77	$10.95	174.7K
Sep 1, 2026	$11.25	$11.33	$10.91	$10.97	166.29K
Aug 31, 2026	$11.32	$11.3462	$11.10	$11.21	159.97K
Aug 28, 2026	$11.18	$11.58	$11.18	$11.34	153.5K
Aug 27, 2026	$11.10	$11.32	$11.07	$11.18	135.64K
Aug 26, 2026	$11.19	$11.20	$10.90	$10.99	182.86K
Aug 25, 2026	$11.07	$11.26	$11.04	$11.19	160.47K
Aug 24, 2026	$11.06	$11.365	$10.975	$11.09	332.14K
Aug 21, 2026	$10.75	$11.15	$10.67	$11.08	280.04K
Aug 20, 2026	$10.80	$11.04	$10.6461	$10.80	152.92K
Aug 19, 2026	$10.56	$11.08	$10.5301	$10.87	229.08K
Aug 18, 2026	$10.42	$10.61	$10.42	$10.51	151.43K
Aug 17, 2026	$10.53	$10.555	$10.31	$10.40	199.78K
Aug 14, 2026	$11.14	$11.14	$10.63	$10.66	233.82K
Aug 13, 2026	$11.29	$11.46	$10.875	$11.15	182.23K
Aug 12, 2026	$11.30	$11.34	$10.85	$11.16	296.91K
Aug 11, 2026	$11.15	$11.47	$11.07	$11.46	380.85K
Aug 10, 2026	$11.51	$11.55	$11.21	$11.22	319.28K