NASDAQ · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$10.66

Down-$0.49 (-4.39%)

Updated Aug 16, 2026, 9:52 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCKT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.14	$11.14	$10.63	$10.66	233.82K
Aug 13, 2026	$11.29	$11.46	$10.875	$11.15	182.23K
Aug 12, 2026	$11.30	$11.34	$10.85	$11.16	296.91K
Aug 11, 2026	$11.15	$11.47	$11.07	$11.46	380.85K
Aug 10, 2026	$11.51	$11.55	$11.21	$11.22	319.28K
Aug 7, 2026	$11.18	$11.69	$11.18	$11.53	481.09K
Aug 6, 2026	$11.37	$11.37	$10.66	$11.12	549.02K
Aug 5, 2026	$10.645	$11.51	$10.07	$11.51	658.16K
Aug 4, 2026	$11.14	$11.50	$11.13	$11.29	382.55K
Aug 3, 2026	$10.91	$11.34	$10.825	$11.31	306.16K
Jul 31, 2026	$10.78	$10.92	$10.52	$10.72	330.26K
Jul 30, 2026	$11.08	$11.08	$10.37	$10.67	447.12K
Jul 29, 2026	$10.58	$11.34	$10.54	$11.17	1.12M
Jul 28, 2026	$10.25	$10.82	$10.18	$10.57	263.82K
Jul 27, 2026	$9.91	$10.27	$9.8623	$10.13	264.31K
Jul 24, 2026	$9.41	$9.86	$9.325	$9.71	322.02K
Jul 23, 2026	$9.41	$9.435	$9.18	$9.30	461.18K
Jul 22, 2026	$10.32	$10.32	$9.37	$9.43	283.81K
Jul 21, 2026	$10.10	$10.42	$10.10	$10.17	344.92K
Jul 20, 2026	$10.27	$10.55	$10.0801	$10.25	169.93K